Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,543 | 1,544 | 1,526 | 1,544 | +6 | +0.39% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,428 | 1,579 | 1,421 | 1,538 | +102 | +7.10% | 439,300 |
Jun, 2025 | 1,398 | 1,514 | 1,387 | 1,436 | +36 | +2.57% | 356,400 |
May, 2025 | 1,400 | 1,465 | 1,377 | 1,400 | +4 | +0.29% | 408,000 |
Apr, 2025 | 1,466 | 1,485 | 1,140 | 1,396 | -63 | -4.32% | 228,600 |
Mar, 2025 | 1,389 | 1,495 | 1,372 | 1,459 | +91 | +6.65% | 111,200 |
Feb, 2025 | 1,347 | 1,462 | 1,331 | 1,368 | +4 | +0.29% | 95,800 |
Jan, 2025 | 1,339 | 1,444 | 1,304 | 1,364 | +37 | +2.79% | 248,100 |
Dec, 2024 | 1,232 | 1,369 | 1,208 | 1,327 | +94 | +7.62% | 225,400 |
Nov, 2024 | 1,222 | 1,238 | 1,203 | 1,233 | -9 | -0.72% | 74,400 |
Oct, 2024 | 1,120 | 1,264 | 1,120 | 1,242 | +134 | +12.09% | 184,800 |
Sep, 2024 | 1,175 | 1,215 | 1,103 | 1,108 | -46 | -3.99% | 67,100 |
Aug, 2024 | 1,180 | 1,182 | 920 | 1,154 | -22 | -1.87% | 134,600 |
Jul, 2024 | 1,218 | 1,243 | 1,158 | 1,176 | -42 | -3.45% | 178,200 |
Jun, 2024 | 1,287 | 1,287 | 1,160 | 1,218 | -69 | -5.36% | 178,300 |
May, 2024 | 1,368 | 1,498 | 1,202 | 1,287 | -81 | -5.92% | 476,900 |
Apr, 2024 | 1,380 | 1,410 | 1,311 | 1,368 | +16 | +1.18% | 207,100 |
Mar, 2024 | 1,243 | 1,358 | 1,233 | 1,352 | +109 | +8.77% | 104,500 |
Feb, 2024 | 1,205 | 1,260 | 1,201 | 1,243 | +39 | +3.24% | 118,300 |
Jan, 2024 | 1,230 | 1,230 | 1,191 | 1,204 | +4 | +0.33% | 143,500 |
Dec, 2023 | 1,194 | 1,200 | 1,120 | 1,200 | +6 | +0.50% | 75,100 |