kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,859
JPY
+15
(+0.81%)
Apr 30, 10:58 am JST
11.60
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,866
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
1,850 JPY
52 Week Low May 14, 2025
1,377 JPY
Yearly High Apr 10, 2026
1,850 JPY
Yearly Low Mar 13, 2026
1,630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,687 1,866 1,680 1,859 +197 +11.85% 84,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,782 1,849 1,630 1,662 -120 -6.73% 93,600
Feb, 2026 1,701 1,783 1,691 1,782 +97 +5.76% 36,800
Jan, 2026 1,743 1,785 1,641 1,685 -25 -1.46% 60,500
Dec, 2025 1,587 1,744 1,493 1,710 +124 +7.82% 86,300
Nov, 2025 1,591 1,652 1,480 1,586 -2 -0.13% 46,000
Oct, 2025 1,596 1,810 1,491 1,588 -7 -0.44% 195,600
Sep, 2025 1,570 1,628 1,567 1,595 +26 +1.66% 79,100
Aug, 2025 1,543 1,615 1,465 1,569 +31 +2.02% 219,300
Jul, 2025 1,428 1,579 1,421 1,538 +102 +7.10% 439,300
Jun, 2025 1,398 1,514 1,387 1,436 +36 +2.57% 356,400
May, 2025 1,400 1,465 1,377 1,400 +4 +0.29% 408,000
Apr, 2025 1,466 1,485 1,140 1,396 -63 -4.32% 228,600
Mar, 2025 1,389 1,495 1,372 1,459 +91 +6.65% 111,200
Feb, 2025 1,347 1,462 1,331 1,368 +4 +0.29% 95,800
Jan, 2025 1,339 1,444 1,304 1,364 +37 +2.79% 248,100
Dec, 2024 1,232 1,369 1,208 1,327 +94 +7.62% 225,400
Nov, 2024 1,222 1,238 1,203 1,233 -9 -0.72% 74,400
Oct, 2024 1,120 1,264 1,120 1,242 +134 +12.09% 184,800
Sep, 2024 1,175 1,215 1,103 1,108 -46 -3.99% 67,100
Aug, 2024 1,180 1,182 920 1,154 -22 -1.87% 134,600