kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,544
JPY
+6
(+0.39%)
Aug 1, 3:30 pm JST
10.25
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,579 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Jul 10, 2025
1,579 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,543 1,544 1,526 1,544 +6 +0.39% 14,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,428 1,579 1,421 1,538 +102 +7.10% 439,300
Jun, 2025 1,398 1,514 1,387 1,436 +36 +2.57% 356,400
May, 2025 1,400 1,465 1,377 1,400 +4 +0.29% 408,000
Apr, 2025 1,466 1,485 1,140 1,396 -63 -4.32% 228,600
Mar, 2025 1,389 1,495 1,372 1,459 +91 +6.65% 111,200
Feb, 2025 1,347 1,462 1,331 1,368 +4 +0.29% 95,800
Jan, 2025 1,339 1,444 1,304 1,364 +37 +2.79% 248,100
Dec, 2024 1,232 1,369 1,208 1,327 +94 +7.62% 225,400
Nov, 2024 1,222 1,238 1,203 1,233 -9 -0.72% 74,400
Oct, 2024 1,120 1,264 1,120 1,242 +134 +12.09% 184,800
Sep, 2024 1,175 1,215 1,103 1,108 -46 -3.99% 67,100
Aug, 2024 1,180 1,182 920 1,154 -22 -1.87% 134,600
Jul, 2024 1,218 1,243 1,158 1,176 -42 -3.45% 178,200
Jun, 2024 1,287 1,287 1,160 1,218 -69 -5.36% 178,300
May, 2024 1,368 1,498 1,202 1,287 -81 -5.92% 476,900
Apr, 2024 1,380 1,410 1,311 1,368 +16 +1.18% 207,100
Mar, 2024 1,243 1,358 1,233 1,352 +109 +8.77% 104,500
Feb, 2024 1,205 1,260 1,201 1,243 +39 +3.24% 118,300
Jan, 2024 1,230 1,230 1,191 1,204 +4 +0.33% 143,500
Dec, 2023 1,194 1,200 1,120 1,200 +6 +0.50% 75,100