kabutan

DAIKO TSUSAN CO.,LTD.(7673) Historical

7673
TSE Standard
DAIKO TSUSAN CO.,LTD.
1,572
JPY
0
(0.00%)
Dec 5, 1:03 pm JST
10.13
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,140 JPY
Yearly High Oct 30, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,587 1,604 1,493 1,572 -14 -0.88% 21,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,591 1,652 1,480 1,586 -2 -0.13% 46,000
Oct, 2025 1,596 1,810 1,491 1,588 -7 -0.44% 195,600
Sep, 2025 1,570 1,628 1,567 1,595 +26 +1.66% 79,100
Aug, 2025 1,543 1,615 1,465 1,569 +31 +2.02% 219,300
Jul, 2025 1,428 1,579 1,421 1,538 +102 +7.10% 439,300
Jun, 2025 1,398 1,514 1,387 1,436 +36 +2.57% 356,400
May, 2025 1,400 1,465 1,377 1,400 +4 +0.29% 408,000
Apr, 2025 1,466 1,485 1,140 1,396 -63 -4.32% 228,600
Mar, 2025 1,389 1,495 1,372 1,459 +91 +6.65% 111,200
Feb, 2025 1,347 1,462 1,331 1,368 +4 +0.29% 95,800
Jan, 2025 1,339 1,444 1,304 1,364 +37 +2.79% 248,100
Dec, 2024 1,232 1,369 1,208 1,327 +94 +7.62% 225,400
Nov, 2024 1,222 1,238 1,203 1,233 -9 -0.72% 74,400
Oct, 2024 1,120 1,264 1,120 1,242 +134 +12.09% 184,800
Sep, 2024 1,175 1,215 1,103 1,108 -46 -3.99% 67,100
Aug, 2024 1,180 1,182 920 1,154 -22 -1.87% 134,600
Jul, 2024 1,218 1,243 1,158 1,176 -42 -3.45% 178,200
Jun, 2024 1,287 1,287 1,160 1,218 -69 -5.36% 178,300
May, 2024 1,368 1,498 1,202 1,287 -81 -5.92% 476,900
Apr, 2024 1,380 1,410 1,311 1,368 +16 +1.18% 207,100