Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,232 | 1,369 | 1,208 | 1,307 | +74 | +6.00% | 180,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,222 | 1,238 | 1,203 | 1,233 | -9 | -0.72% | 74,400 |
Oct, 2024 | 1,120 | 1,264 | 1,120 | 1,242 | +134 | +12.09% | 184,800 |
Sep, 2024 | 1,175 | 1,215 | 1,103 | 1,108 | -46 | -3.99% | 67,100 |
Aug, 2024 | 1,180 | 1,182 | 920 | 1,154 | -22 | -1.87% | 134,600 |
Jul, 2024 | 1,218 | 1,243 | 1,158 | 1,176 | -42 | -3.45% | 178,200 |
Jun, 2024 | 1,287 | 1,287 | 1,160 | 1,218 | -69 | -5.36% | 178,300 |
May, 2024 | 1,368 | 1,498 | 1,202 | 1,287 | -81 | -5.92% | 476,900 |
Apr, 2024 | 1,380 | 1,410 | 1,311 | 1,368 | +16 | +1.18% | 207,100 |
Mar, 2024 | 1,243 | 1,358 | 1,233 | 1,352 | +109 | +8.77% | 104,500 |
Feb, 2024 | 1,205 | 1,260 | 1,201 | 1,243 | +39 | +3.24% | 118,300 |
Jan, 2024 | 1,230 | 1,230 | 1,191 | 1,204 | +4 | +0.33% | 143,500 |
Dec, 2023 | 1,194 | 1,200 | 1,120 | 1,200 | +6 | +0.50% | 75,100 |
Nov, 2023 | 1,085 | 1,212 | 1,080 | 1,194 | +111 | +10.25% | 83,900 |
Oct, 2023 | 1,217 | 1,223 | 1,081 | 1,083 | -122 | -10.12% | 108,400 |
Sep, 2023 | 1,165 | 1,245 | 1,150 | 1,205 | +43 | +3.70% | 81,800 |
Aug, 2023 | 1,115 | 1,168 | 1,111 | 1,162 | +47 | +4.22% | 70,500 |
Jul, 2023 | 1,153 | 1,164 | 1,080 | 1,115 | -38 | -3.30% | 192,100 |
Jun, 2023 | 1,105 | 1,153 | 1,052 | 1,153 | +37 | +3.32% | 195,500 |
May, 2023 | 1,249 | 1,358 | 1,111 | 1,116 | -133 | -10.65% | 357,400 |
Apr, 2023 | 1,239 | 1,265 | 1,190 | 1,249 | +28 | +2.29% | 135,200 |