DAIKO TSUSAN CO.,LTD.(7673) Historical

52 Week High Mar 3, 2026

1,849 JPY

52 Week Low Apr 7, 2025

1,140 JPY

Yearly High Mar 3, 2026

1,849 JPY

Yearly Low Apr 7, 2025

1,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,782	1,849	1,630	1,660	-122	-6.85%	84,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,701	1,783	1,691	1,782	+97	+5.76%	36,800
Jan, 2026	1,743	1,785	1,641	1,685	-25	-1.46%	60,500
Dec, 2025	1,587	1,744	1,493	1,710	+124	+7.82%	86,300
Nov, 2025	1,591	1,652	1,480	1,586	-2	-0.13%	46,000
Oct, 2025	1,596	1,810	1,491	1,588	-7	-0.44%	195,600
Sep, 2025	1,570	1,628	1,567	1,595	+26	+1.66%	79,100
Aug, 2025	1,543	1,615	1,465	1,569	+31	+2.02%	219,300
Jul, 2025	1,428	1,579	1,421	1,538	+102	+7.10%	439,300
Jun, 2025	1,398	1,514	1,387	1,436	+36	+2.57%	356,400
May, 2025	1,400	1,465	1,377	1,400	+4	+0.29%	408,000
Apr, 2025	1,466	1,485	1,140	1,396	-63	-4.32%	228,600
Mar, 2025	1,389	1,495	1,372	1,459	+91	+6.65%	111,200
Feb, 2025	1,347	1,462	1,331	1,368	+4	+0.29%	95,800
Jan, 2025	1,339	1,444	1,304	1,364	+37	+2.79%	248,100
Dec, 2024	1,232	1,369	1,208	1,327	+94	+7.62%	225,400
Nov, 2024	1,222	1,238	1,203	1,233	-9	-0.72%	74,400
Oct, 2024	1,120	1,264	1,120	1,242	+134	+12.09%	184,800
Sep, 2024	1,175	1,215	1,103	1,108	-46	-3.99%	67,100
Aug, 2024	1,180	1,182	920	1,154	-22	-1.87%	134,600
Jul, 2024	1,218	1,243	1,158	1,176	-42	-3.45%	178,200