Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 927 | 1,120 | 751 | 1,000 | +75 | +8.11% | 2,165,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 813 | 1,298 | 710 | 925 | +114 | +14.06% | 3,796,700 |
| 2023 | 520 | 1,014 | 510 | 811 | +287 | +54.77% | 31,053,300 |
| 2022 | 541 | 620 | 495 | 524 | -17 | -3.14% | 2,285,400 |
| 2021 | 592 | 779 | 511 | 541 | -54 | -9.08% | 2,933,300 |
| 2020 | 676 | 788 | 496 | 595 | -83 | -12.24% | 2,829,500 |
| 2019 | 605 | 758 | 602 | 678 | +43 | +6.77% | 5,524,100 |
| 2018 | 855 | 926 | 607 | 635 | ー | ー% | 16,350,000 |