kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,000
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
999
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,120 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Feb 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 927 1,120 751 1,000 +75 +8.11% 2,165,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 1,298 710 925 +114 +14.06% 3,796,700
2023 520 1,014 510 811 +287 +54.77% 31,053,300
2022 541 620 495 524 -17 -3.14% 2,285,400
2021 592 779 511 541 -54 -9.08% 2,933,300
2020 676 788 496 595 -83 -12.24% 2,829,500
2019 605 758 602 678 +43 +6.77% 5,524,100
2018 855 926 607 635 ー% 16,350,000