kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,045
JPY
-8
(-0.76%)
Apr 30, 9:00 am JST
6.52
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
1,320 JPY
52 Week Low May 23, 2025
876 JPY
Yearly High Mar 16, 2026
1,320 JPY
Yearly Low Mar 30, 2026
1,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,070 1,320 1,020 1,045 -18 -1.69% 621,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 927 1,120 751 1,063 +138 +14.92% 2,365,000
2024 813 1,298 710 925 +114 +14.06% 3,796,700
2023 520 1,014 510 811 +287 +54.77% 31,053,300
2022 541 620 495 524 -17 -3.14% 2,285,400
2021 592 779 511 541 -54 -9.08% 2,933,300
2020 676 788 496 595 -83 -12.24% 2,829,500
2019 605 758 602 678 +43 +6.77% 5,524,100
2018 855 926 607 635 ー% 16,350,000