kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,000
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
999
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,120 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Feb 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,012 1,012 990 1,000 -10 -0.99% 19,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 972 1,015 965 1,010 +38 +3.91% 132,700
Oct, 2025 982 1,000 949 972 -11 -1.12% 168,200
Sep, 2025 964 988 940 983 +26 +2.72% 113,100
Aug, 2025 966 973 930 957 -9 -0.93% 112,800
Jul, 2025 936 993 922 966 +45 +4.89% 153,900
Jun, 2025 908 925 881 921 +10 +1.10% 82,200
May, 2025 917 958 876 911 -8 -0.87% 213,100
Apr, 2025 964 985 751 919 -45 -4.67% 483,100
Mar, 2025 1,000 1,014 950 964 -29 -2.92% 141,900
Feb, 2025 1,005 1,120 990 993 -7 -0.70% 216,500
Jan, 2025 927 1,046 900 1,000 +75 +8.11% 328,900
Dec, 2024 825 936 807 925 +101 +12.26% 287,300
Nov, 2024 880 885 822 824 -61 -6.89% 180,200
Oct, 2024 885 929 872 885 0 0.00% 107,100
Sep, 2024 895 934 839 885 -3 -0.34% 152,700
Aug, 2024 944 944 710 888 -57 -6.03% 290,400
Jul, 2024 995 1,020 930 945 -29 -2.98% 274,000
Jun, 2024 921 1,000 912 974 +59 +6.45% 125,300
May, 2024 1,038 1,057 900 915 -123 -11.85% 371,800
Apr, 2024 1,171 1,195 1,018 1,038 -121 -10.44% 330,500