About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
884
JPY
+1
(+0.11%)
May 16, 3:30 pm JST
6.08
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,120 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Feb 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 917 958 879 884 -35 -3.81% 168,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 964 985 751 919 -45 -4.67% 483,100
Mar, 2025 1,000 1,014 950 964 -29 -2.92% 141,900
Feb, 2025 1,005 1,120 990 993 -7 -0.70% 216,500
Jan, 2025 927 1,046 900 1,000 +75 +8.11% 328,900
Dec, 2024 825 936 807 925 +101 +12.26% 287,300
Nov, 2024 880 885 822 824 -61 -6.89% 180,200
Oct, 2024 885 929 872 885 0 0.00% 107,100
Sep, 2024 895 934 839 885 -3 -0.34% 152,700
Aug, 2024 944 944 710 888 -57 -6.03% 290,400
Jul, 2024 995 1,020 930 945 -29 -2.98% 274,000
Jun, 2024 921 1,000 912 974 +59 +6.45% 125,300
May, 2024 1,038 1,057 900 915 -123 -11.85% 371,800
Apr, 2024 1,171 1,195 1,018 1,038 -121 -10.44% 330,500
Mar, 2024 1,005 1,298 997 1,159 +154 +15.32% 823,500
Feb, 2024 877 1,030 860 1,005 +125 +14.20% 504,700
Jan, 2024 813 880 809 880 +69 +8.51% 349,200
Dec, 2023 781 816 754 811 +32 +4.11% 497,600
Nov, 2023 763 786 735 779 +26 +3.45% 363,300
Oct, 2023 792 803 727 753 -36 -4.56% 320,100
Sep, 2023 801 820 787 789 -13 -1.62% 477,900