Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 825 | 928 | 807 | 920 | +96 | +11.65% | 264,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 880 | 885 | 822 | 824 | -61 | -6.89% | 180,200 |
Oct, 2024 | 885 | 929 | 872 | 885 | 0 | 0.00% | 107,100 |
Sep, 2024 | 895 | 934 | 839 | 885 | -3 | -0.34% | 152,700 |
Aug, 2024 | 944 | 944 | 710 | 888 | -57 | -6.03% | 290,400 |
Jul, 2024 | 995 | 1,020 | 930 | 945 | -29 | -2.98% | 274,000 |
Jun, 2024 | 921 | 1,000 | 912 | 974 | +59 | +6.45% | 125,300 |
May, 2024 | 1,038 | 1,057 | 900 | 915 | -123 | -11.85% | 371,800 |
Apr, 2024 | 1,171 | 1,195 | 1,018 | 1,038 | -121 | -10.44% | 330,500 |
Mar, 2024 | 1,005 | 1,298 | 997 | 1,159 | +154 | +15.32% | 823,500 |
Feb, 2024 | 877 | 1,030 | 860 | 1,005 | +125 | +14.20% | 504,700 |
Jan, 2024 | 813 | 880 | 809 | 880 | +69 | +8.51% | 349,200 |
Dec, 2023 | 781 | 816 | 754 | 811 | +32 | +4.11% | 497,600 |
Nov, 2023 | 763 | 786 | 735 | 779 | +26 | +3.45% | 363,300 |
Oct, 2023 | 792 | 803 | 727 | 753 | -36 | -4.56% | 320,100 |
Sep, 2023 | 801 | 820 | 787 | 789 | -13 | -1.62% | 477,900 |
Aug, 2023 | 830 | 838 | 763 | 802 | -28 | -3.37% | 630,100 |
Jul, 2023 | 795 | 849 | 784 | 830 | +36 | +4.53% | 917,700 |
Jun, 2023 | 705 | 799 | 700 | 794 | +89 | +12.62% | 819,600 |
May, 2023 | 791 | 799 | 702 | 705 | -89 | -11.21% | 1,424,700 |
Apr, 2023 | 800 | 816 | 724 | 794 | 0 | 0.00% | 1,891,500 |