About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
920
JPY
+9
(+0.99%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 825 928 807 920 +96 +11.65% 264,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 880 885 822 824 -61 -6.89% 180,200
Oct, 2024 885 929 872 885 0 0.00% 107,100
Sep, 2024 895 934 839 885 -3 -0.34% 152,700
Aug, 2024 944 944 710 888 -57 -6.03% 290,400
Jul, 2024 995 1,020 930 945 -29 -2.98% 274,000
Jun, 2024 921 1,000 912 974 +59 +6.45% 125,300
May, 2024 1,038 1,057 900 915 -123 -11.85% 371,800
Apr, 2024 1,171 1,195 1,018 1,038 -121 -10.44% 330,500
Mar, 2024 1,005 1,298 997 1,159 +154 +15.32% 823,500
Feb, 2024 877 1,030 860 1,005 +125 +14.20% 504,700
Jan, 2024 813 880 809 880 +69 +8.51% 349,200
Dec, 2023 781 816 754 811 +32 +4.11% 497,600
Nov, 2023 763 786 735 779 +26 +3.45% 363,300
Oct, 2023 792 803 727 753 -36 -4.56% 320,100
Sep, 2023 801 820 787 789 -13 -1.62% 477,900
Aug, 2023 830 838 763 802 -28 -3.37% 630,100
Jul, 2023 795 849 784 830 +36 +4.53% 917,700
Jun, 2023 705 799 700 794 +89 +12.62% 819,600
May, 2023 791 799 702 705 -89 -11.21% 1,424,700
Apr, 2023 800 816 724 794 0 0.00% 1,891,500