Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 917 | 958 | 879 | 884 | -35 | -3.81% | 168,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 964 | 985 | 751 | 919 | -45 | -4.67% | 483,100 |
Mar, 2025 | 1,000 | 1,014 | 950 | 964 | -29 | -2.92% | 141,900 |
Feb, 2025 | 1,005 | 1,120 | 990 | 993 | -7 | -0.70% | 216,500 |
Jan, 2025 | 927 | 1,046 | 900 | 1,000 | +75 | +8.11% | 328,900 |
Dec, 2024 | 825 | 936 | 807 | 925 | +101 | +12.26% | 287,300 |
Nov, 2024 | 880 | 885 | 822 | 824 | -61 | -6.89% | 180,200 |
Oct, 2024 | 885 | 929 | 872 | 885 | 0 | 0.00% | 107,100 |
Sep, 2024 | 895 | 934 | 839 | 885 | -3 | -0.34% | 152,700 |
Aug, 2024 | 944 | 944 | 710 | 888 | -57 | -6.03% | 290,400 |
Jul, 2024 | 995 | 1,020 | 930 | 945 | -29 | -2.98% | 274,000 |
Jun, 2024 | 921 | 1,000 | 912 | 974 | +59 | +6.45% | 125,300 |
May, 2024 | 1,038 | 1,057 | 900 | 915 | -123 | -11.85% | 371,800 |
Apr, 2024 | 1,171 | 1,195 | 1,018 | 1,038 | -121 | -10.44% | 330,500 |
Mar, 2024 | 1,005 | 1,298 | 997 | 1,159 | +154 | +15.32% | 823,500 |
Feb, 2024 | 877 | 1,030 | 860 | 1,005 | +125 | +14.20% | 504,700 |
Jan, 2024 | 813 | 880 | 809 | 880 | +69 | +8.51% | 349,200 |
Dec, 2023 | 781 | 816 | 754 | 811 | +32 | +4.11% | 497,600 |
Nov, 2023 | 763 | 786 | 735 | 779 | +26 | +3.45% | 363,300 |
Oct, 2023 | 792 | 803 | 727 | 753 | -36 | -4.56% | 320,100 |
Sep, 2023 | 801 | 820 | 787 | 789 | -13 | -1.62% | 477,900 |