About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
920
JPY
+9
(+0.99%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 926 928 902 920 +9 +0.99% 33,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 870 919 852 911 +60 +7.05% 82,200
Dec 13, 2024 820 855 807 851 +31 +3.78% 91,000
Dec 6, 2024 825 829 810 820 -4 -0.49% 57,800
Nov 29, 2024 849 866 822 824 -22 -2.60% 47,700
Nov 22, 2024 838 867 831 846 +7 +0.83% 55,800
Nov 15, 2024 877 877 838 839 -34 -3.89% 49,900
Nov 8, 2024 875 885 865 873 -5 -0.57% 17,100
Nov 1, 2024 876 899 865 878 +2 +0.23% 22,800
Oct 25, 2024 921 921 875 876 -39 -4.26% 21,300
Oct 18, 2024 922 927 905 915 -2 -0.22% 19,300
Oct 11, 2024 904 929 883 917 +28 +3.15% 30,500
Oct 4, 2024 872 905 865 889 -12 -1.33% 37,700
Sep 27, 2024 920 925 893 901 -7 -0.77% 12,700
Sep 20, 2024 887 915 870 908 +27 +3.06% 18,500
Sep 13, 2024 881 908 839 881 -3 -0.34% 43,600
Sep 6, 2024 895 934 884 884 -4 -0.45% 63,100
Aug 30, 2024 889 897 874 888 -1 -0.11% 17,900
Aug 23, 2024 886 911 882 889 +3 +0.34% 28,300
Aug 16, 2024 855 901 849 886 +61 +7.39% 29,900
Aug 9, 2024 801 844 710 825 -21 -2.48% 123,000