Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,012 | 1,012 | 990 | 1,000 | -10 | -0.99% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,005 | 1,015 | 992 | 1,010 | +19 | +1.92% | 24,300 |
| Nov 21, 2025 | 981 | 991 | 967 | 991 | +14 | +1.43% | 34,700 |
| Nov 14, 2025 | 1,000 | 1,005 | 975 | 977 | -12 | -1.21% | 46,300 |
| Nov 7, 2025 | 972 | 999 | 965 | 989 | +17 | +1.75% | 27,400 |
| Oct 31, 2025 | 979 | 989 | 970 | 972 | -6 | -0.61% | 13,000 |
| Oct 24, 2025 | 982 | 1,000 | 974 | 978 | -3 | -0.31% | 73,900 |
| Oct 17, 2025 | 969 | 983 | 966 | 981 | +7 | +0.72% | 19,700 |
| Oct 10, 2025 | 974 | 978 | 960 | 974 | +1 | +0.10% | 31,100 |
| Oct 3, 2025 | 978 | 988 | 949 | 973 | -14 | -1.42% | 40,300 |
| Sep 26, 2025 | 968 | 987 | 968 | 987 | +23 | +2.39% | 31,700 |
| Sep 19, 2025 | 954 | 965 | 950 | 964 | +14 | +1.47% | 20,400 |
| Sep 12, 2025 | 962 | 962 | 940 | 950 | -2 | -0.21% | 34,100 |
| Sep 5, 2025 | 964 | 964 | 941 | 952 | -5 | -0.52% | 17,100 |
| Aug 29, 2025 | 965 | 970 | 947 | 957 | -4 | -0.42% | 19,800 |
| Aug 22, 2025 | 943 | 961 | 940 | 961 | +19 | +2.02% | 28,600 |
| Aug 15, 2025 | 948 | 955 | 930 | 942 | -5 | -0.53% | 24,500 |
| Aug 8, 2025 | 960 | 965 | 943 | 947 | -21 | -2.17% | 32,200 |
| Aug 1, 2025 | 963 | 973 | 960 | 968 | +5 | +0.52% | 12,800 |
| Jul 25, 2025 | 986 | 993 | 963 | 963 | -8 | -0.82% | 51,500 |
| Jul 18, 2025 | 946 | 989 | 946 | 971 | +25 | +2.64% | 53,100 |