Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 926 | 928 | 902 | 920 | +9 | +0.99% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 870 | 919 | 852 | 911 | +60 | +7.05% | 82,200 |
Dec 13, 2024 | 820 | 855 | 807 | 851 | +31 | +3.78% | 91,000 |
Dec 6, 2024 | 825 | 829 | 810 | 820 | -4 | -0.49% | 57,800 |
Nov 29, 2024 | 849 | 866 | 822 | 824 | -22 | -2.60% | 47,700 |
Nov 22, 2024 | 838 | 867 | 831 | 846 | +7 | +0.83% | 55,800 |
Nov 15, 2024 | 877 | 877 | 838 | 839 | -34 | -3.89% | 49,900 |
Nov 8, 2024 | 875 | 885 | 865 | 873 | -5 | -0.57% | 17,100 |
Nov 1, 2024 | 876 | 899 | 865 | 878 | +2 | +0.23% | 22,800 |
Oct 25, 2024 | 921 | 921 | 875 | 876 | -39 | -4.26% | 21,300 |
Oct 18, 2024 | 922 | 927 | 905 | 915 | -2 | -0.22% | 19,300 |
Oct 11, 2024 | 904 | 929 | 883 | 917 | +28 | +3.15% | 30,500 |
Oct 4, 2024 | 872 | 905 | 865 | 889 | -12 | -1.33% | 37,700 |
Sep 27, 2024 | 920 | 925 | 893 | 901 | -7 | -0.77% | 12,700 |
Sep 20, 2024 | 887 | 915 | 870 | 908 | +27 | +3.06% | 18,500 |
Sep 13, 2024 | 881 | 908 | 839 | 881 | -3 | -0.34% | 43,600 |
Sep 6, 2024 | 895 | 934 | 884 | 884 | -4 | -0.45% | 63,100 |
Aug 30, 2024 | 889 | 897 | 874 | 888 | -1 | -0.11% | 17,900 |
Aug 23, 2024 | 886 | 911 | 882 | 889 | +3 | +0.34% | 28,300 |
Aug 16, 2024 | 855 | 901 | 849 | 886 | +61 | +7.39% | 29,900 |
Aug 9, 2024 | 801 | 844 | 710 | 825 | -21 | -2.48% | 123,000 |