O-WELL CORPORATION(7670) Historical

52 Week High Feb 25, 2026

1,260 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Feb 25, 2026

1,260 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,122	1,122	1,102	1,121	+13	+1.17%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,102	1,154	1,102	1,121	-39	-3.36%	15,800
Mar 6, 2026	1,228	1,228	1,038	1,160	-80	-6.45%	82,700
Feb 27, 2026	1,257	1,260	1,220	1,240	0	0.00%	17,000
Feb 20, 2026	1,218	1,258	1,209	1,240	+16	+1.31%	21,500
Feb 13, 2026	1,200	1,249	1,190	1,224	+34	+2.86%	28,900
Feb 6, 2026	1,139	1,239	1,129	1,190	+53	+4.66%	37,300
Jan 30, 2026	1,100	1,150	1,091	1,137	+37	+3.36%	36,400
Jan 23, 2026	1,079	1,100	1,077	1,100	+25	+2.33%	37,400
Jan 16, 2026	1,068	1,079	1,055	1,075	+12	+1.13%	22,800
Jan 9, 2026	1,070	1,070	1,050	1,063	0	0.00%	21,200
Dec 30, 2025	1,066	1,067	1,050	1,063	+3	+0.28%	7,600
Dec 26, 2025	1,077	1,090	1,047	1,060	-35	-3.20%	106,700
Dec 19, 2025	1,056	1,095	1,039	1,095	+54	+5.19%	28,300
Dec 12, 2025	1,000	1,072	1,000	1,041	+41	+4.10%	56,800
Dec 5, 2025	1,012	1,012	990	1,000	-10	-0.99%	19,200
Nov 28, 2025	1,005	1,015	992	1,010	+19	+1.92%	24,300
Nov 21, 2025	981	991	967	991	+14	+1.43%	34,700
Nov 14, 2025	1,000	1,005	975	977	-12	-1.21%	46,300
Nov 7, 2025	972	999	965	989	+17	+1.75%	27,400
Oct 31, 2025	979	989	970	972	-6	-0.61%	13,000