O-WELL CORPORATION(7670) Historical

52 Week High Jan 28, 2026

1,130 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 28, 2026

1,130 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,139	1,091	1,139	+39	+3.55%	31,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,079	1,100	1,077	1,100	+25	+2.33%	37,400
Jan 16, 2026	1,068	1,079	1,055	1,075	+12	+1.13%	22,800
Jan 9, 2026	1,070	1,070	1,050	1,063	0	0.00%	21,200
Dec 30, 2025	1,066	1,067	1,050	1,063	+3	+0.28%	7,600
Dec 26, 2025	1,077	1,090	1,047	1,060	-35	-3.20%	106,700
Dec 19, 2025	1,056	1,095	1,039	1,095	+54	+5.19%	28,300
Dec 12, 2025	1,000	1,072	1,000	1,041	+41	+4.10%	56,800
Dec 5, 2025	1,012	1,012	990	1,000	-10	-0.99%	19,200
Nov 28, 2025	1,005	1,015	992	1,010	+19	+1.92%	24,300
Nov 21, 2025	981	991	967	991	+14	+1.43%	34,700
Nov 14, 2025	1,000	1,005	975	977	-12	-1.21%	46,300
Nov 7, 2025	972	999	965	989	+17	+1.75%	27,400
Oct 31, 2025	979	989	970	972	-6	-0.61%	13,000
Oct 24, 2025	982	1,000	974	978	-3	-0.31%	73,900
Oct 17, 2025	969	983	966	981	+7	+0.72%	19,700
Oct 10, 2025	974	978	960	974	+1	+0.10%	31,100
Oct 3, 2025	978	988	949	973	-14	-1.42%	40,300
Sep 26, 2025	968	987	968	987	+23	+2.39%	31,700
Sep 19, 2025	954	965	950	964	+14	+1.47%	20,400
Sep 12, 2025	962	962	940	950	-2	-0.21%	34,100