kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,000
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
999
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,120 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Feb 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,012 1,012 990 1,000 -10 -0.99% 19,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,005 1,015 992 1,010 +19 +1.92% 24,300
Nov 21, 2025 981 991 967 991 +14 +1.43% 34,700
Nov 14, 2025 1,000 1,005 975 977 -12 -1.21% 46,300
Nov 7, 2025 972 999 965 989 +17 +1.75% 27,400
Oct 31, 2025 979 989 970 972 -6 -0.61% 13,000
Oct 24, 2025 982 1,000 974 978 -3 -0.31% 73,900
Oct 17, 2025 969 983 966 981 +7 +0.72% 19,700
Oct 10, 2025 974 978 960 974 +1 +0.10% 31,100
Oct 3, 2025 978 988 949 973 -14 -1.42% 40,300
Sep 26, 2025 968 987 968 987 +23 +2.39% 31,700
Sep 19, 2025 954 965 950 964 +14 +1.47% 20,400
Sep 12, 2025 962 962 940 950 -2 -0.21% 34,100
Sep 5, 2025 964 964 941 952 -5 -0.52% 17,100
Aug 29, 2025 965 970 947 957 -4 -0.42% 19,800
Aug 22, 2025 943 961 940 961 +19 +2.02% 28,600
Aug 15, 2025 948 955 930 942 -5 -0.53% 24,500
Aug 8, 2025 960 965 943 947 -21 -2.17% 32,200
Aug 1, 2025 963 973 960 968 +5 +0.52% 12,800
Jul 25, 2025 986 993 963 963 -8 -0.82% 51,500
Jul 18, 2025 946 989 946 971 +25 +2.64% 53,100