About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
884
JPY
+1
(+0.11%)
May 16, 3:30 pm JST
6.08
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,120 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Feb 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 925 935 879 884 -35 -3.81% 38,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 912 940 904 919 +3 +0.33% 36,100
May 2, 2025 906 958 894 916 +4 +0.44% 222,600
Apr 25, 2025 905 974 873 912 +19 +2.13% 139,700
Apr 18, 2025 914 985 890 893 -30 -3.25% 76,800
Apr 11, 2025 780 975 751 923 +66 +7.70% 87,100
Apr 4, 2025 971 975 802 857 -120 -12.28% 58,500
Mar 28, 2025 1,004 1,004 958 977 -19 -1.91% 27,800
Mar 21, 2025 992 1,005 979 996 +8 +0.81% 34,400
Mar 14, 2025 980 998 966 988 +10 +1.02% 34,200
Mar 7, 2025 1,000 1,014 960 978 -15 -1.51% 37,800
Feb 28, 2025 1,081 1,085 990 993 -80 -7.46% 51,700
Feb 21, 2025 1,039 1,098 1,039 1,073 +34 +3.27% 45,500
Feb 14, 2025 1,090 1,120 1,022 1,039 -46 -4.24% 56,900
Feb 7, 2025 1,005 1,099 1,000 1,085 +85 +8.50% 62,400
Jan 31, 2025 996 1,011 981 1,000 +8 +0.81% 42,400
Jan 24, 2025 1,000 1,011 984 992 -6 -0.60% 45,200
Jan 17, 2025 989 1,020 975 998 +45 +4.72% 105,900
Jan 10, 2025 927 1,046 900 953 +28 +3.03% 135,400
Dec 30, 2024 926 929 914 925 +9 +0.98% 4,700
Dec 27, 2024 926 936 902 916 +5 +0.55% 51,600