Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 925 | 935 | 879 | 884 | -35 | -3.81% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 912 | 940 | 904 | 919 | +3 | +0.33% | 36,100 |
May 2, 2025 | 906 | 958 | 894 | 916 | +4 | +0.44% | 222,600 |
Apr 25, 2025 | 905 | 974 | 873 | 912 | +19 | +2.13% | 139,700 |
Apr 18, 2025 | 914 | 985 | 890 | 893 | -30 | -3.25% | 76,800 |
Apr 11, 2025 | 780 | 975 | 751 | 923 | +66 | +7.70% | 87,100 |
Apr 4, 2025 | 971 | 975 | 802 | 857 | -120 | -12.28% | 58,500 |
Mar 28, 2025 | 1,004 | 1,004 | 958 | 977 | -19 | -1.91% | 27,800 |
Mar 21, 2025 | 992 | 1,005 | 979 | 996 | +8 | +0.81% | 34,400 |
Mar 14, 2025 | 980 | 998 | 966 | 988 | +10 | +1.02% | 34,200 |
Mar 7, 2025 | 1,000 | 1,014 | 960 | 978 | -15 | -1.51% | 37,800 |
Feb 28, 2025 | 1,081 | 1,085 | 990 | 993 | -80 | -7.46% | 51,700 |
Feb 21, 2025 | 1,039 | 1,098 | 1,039 | 1,073 | +34 | +3.27% | 45,500 |
Feb 14, 2025 | 1,090 | 1,120 | 1,022 | 1,039 | -46 | -4.24% | 56,900 |
Feb 7, 2025 | 1,005 | 1,099 | 1,000 | 1,085 | +85 | +8.50% | 62,400 |
Jan 31, 2025 | 996 | 1,011 | 981 | 1,000 | +8 | +0.81% | 42,400 |
Jan 24, 2025 | 1,000 | 1,011 | 984 | 992 | -6 | -0.60% | 45,200 |
Jan 17, 2025 | 989 | 1,020 | 975 | 998 | +45 | +4.72% | 105,900 |
Jan 10, 2025 | 927 | 1,046 | 900 | 953 | +28 | +3.03% | 135,400 |
Dec 30, 2024 | 926 | 929 | 914 | 925 | +9 | +0.98% | 4,700 |
Dec 27, 2024 | 926 | 936 | 902 | 916 | +5 | +0.55% | 51,600 |