O-WELL CORPORATION(7670) Historical

52 Week High Mar 16, 2026

1,320 JPY

52 Week Low May 23, 2025

876 JPY

Yearly High Mar 16, 2026

1,320 JPY

Yearly Low Mar 30, 2026

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,060	1,035	1,045	+8	+0.77%	3,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,038	1,060	1,037	1,037	+4	+0.39%	13,500
Apr 17, 2026	1,053	1,055	1,024	1,033	+5	+0.49%	17,000
Apr 10, 2026	1,053	1,060	1,026	1,028	-28	-2.65%	21,500
Apr 3, 2026	1,021	1,076	1,020	1,056	-26	-2.40%	17,600
Mar 27, 2026	1,081	1,094	1,030	1,082	-17	-1.55%	47,900
Mar 19, 2026	1,115	1,320	1,073	1,099	-22	-1.96%	178,800
Mar 13, 2026	1,102	1,154	1,102	1,121	-39	-3.36%	15,800
Mar 6, 2026	1,228	1,228	1,038	1,160	-80	-6.45%	82,700
Feb 27, 2026	1,257	1,260	1,220	1,240	0	0.00%	17,000
Feb 20, 2026	1,218	1,258	1,209	1,240	+16	+1.31%	21,500
Feb 13, 2026	1,200	1,249	1,190	1,224	+34	+2.86%	28,900
Feb 6, 2026	1,139	1,239	1,129	1,190	+53	+4.66%	37,300
Jan 30, 2026	1,100	1,150	1,091	1,137	+37	+3.36%	36,400
Jan 23, 2026	1,079	1,100	1,077	1,100	+25	+2.33%	37,400
Jan 16, 2026	1,068	1,079	1,055	1,075	+12	+1.13%	22,800
Jan 9, 2026	1,070	1,070	1,050	1,063	0	0.00%	21,200
Dec 30, 2025	1,066	1,067	1,050	1,063	+3	+0.28%	7,600
Dec 26, 2025	1,077	1,090	1,047	1,060	-35	-3.20%	106,700
Dec 19, 2025	1,056	1,095	1,039	1,095	+54	+5.19%	28,300
Dec 12, 2025	1,000	1,072	1,000	1,041	+41	+4.10%	56,800