Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 912 | 1,046 | 900 | 953 | +35 | +3.81% | 109,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 953 | +3.03% | 959 | 135,400 | ー | ー | ー |
Dec 30, 2024 | 925 | +0.98% | 921 | 4,700 | ー | ー | ー |
Dec 27, 2024 | 916 | +0.55% | 920 | 51,600 | 0 | 75,900 | ー |
Dec 20, 2024 | 911 | +7.05% | 885 | 82,200 | 0 | 90,900 | ー |
Dec 13, 2024 | 851 | +3.78% | 832 | 91,000 | 0 | 95,700 | ー |
Dec 6, 2024 | 820 | -0.49% | 817 | 57,800 | 0 | 97,200 | ー |
Nov 29, 2024 | 824 | -2.60% | 832 | 47,700 | 0 | 103,300 | ー |
Nov 22, 2024 | 846 | +0.83% | 848 | 55,800 | 0 | 102,500 | ー |
Nov 15, 2024 | 839 | -3.89% | 854 | 49,900 | 0 | 90,800 | ー |
Nov 8, 2024 | 873 | -0.57% | 874 | 17,100 | 0 | 90,000 | ー |
Nov 1, 2024 | 878 | +0.23% | 878 | 22,800 | 0 | 89,400 | ー |
Oct 25, 2024 | 876 | -4.26% | 902 | 21,300 | 0 | 86,500 | ー |
Oct 18, 2024 | 915 | -0.22% | 916 | 19,300 | 0 | 86,100 | ー |
Oct 11, 2024 | 917 | +3.15% | 908 | 30,500 | 0 | 89,600 | ー |
Oct 4, 2024 | 889 | -1.33% | 880 | 37,700 | 0 | 99,800 | ー |
Sep 27, 2024 | 901 | -0.77% | 913 | 12,700 | 0 | 102,000 | ー |
Sep 20, 2024 | 908 | +3.06% | 897 | 18,500 | 0 | 108,800 | ー |
Sep 13, 2024 | 881 | -0.34% | 868 | 43,600 | 0 | 109,200 | ー |
Sep 6, 2024 | 884 | -0.45% | 902 | 63,100 | 0 | 107,400 | ー |
Aug 30, 2024 | 888 | -0.11% | 886 | 17,900 | 0 | 91,100 | ー |