About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
918
JPY
+6
(+0.66%)
Apr 28, 3:30 pm JST
6.38
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,120 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Feb 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 906 957 894 918 +6 +0.66% 141,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 912 +2.13% 922 139,700
Apr 18, 2025 893 -3.25% 930 76,800 0 89,400
Apr 11, 2025 923 +7.70% 852 87,100 100 86,600 866.00
Apr 4, 2025 857 -12.28% 891 58,500 0 84,500
Mar 28, 2025 977 -1.91% 988 27,800 0 91,700
Mar 21, 2025 996 +0.81% 994 34,400 0 97,200
Mar 14, 2025 988 +1.02% 979 34,200 0 98,200
Mar 7, 2025 978 -1.51% 987 37,800 0 96,700
Feb 28, 2025 993 -7.46% 1,042 51,700 0 98,600
Feb 21, 2025 1,073 +3.27% 1,070 45,500 0 103,800
Feb 14, 2025 1,039 -4.24% 1,078 56,900 0 84,800
Feb 7, 2025 1,085 +8.50% 1,043 62,400 0 87,000
Jan 31, 2025 1,000 +0.81% 999 42,400 0 83,300
Jan 24, 2025 992 -0.60% 999 45,200 0 77,700
Jan 17, 2025 998 +4.72% 997 105,900 0 78,400
Jan 10, 2025 953 +3.03% 959 135,400 0 76,200
Dec 30, 2024 925 +0.98% 921 4,700
Dec 27, 2024 916 +0.55% 920 51,600 0 75,900
Dec 20, 2024 911 +7.05% 885 82,200 0 90,900
Dec 13, 2024 851 +3.78% 832 91,000 0 95,700