O-WELL CORPORATION(7670) Historical

52 Week High Jan 28, 2026

1,130 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 28, 2026

1,130 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,139	1,091	1,139	+39	+3.55%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,100	+2.33%	1,089	37,400	0	79,500	ー
Jan 16, 2026	1,075	+1.13%	1,064	22,800	0	70,900	ー
Jan 9, 2026	1,063	0.00%	1,063	21,200	0	67,800	ー
Dec 30, 2025	1,063	+0.28%	1,060	7,600	ー	ー	ー
Dec 26, 2025	1,060	-3.20%	1,058	106,700	0	126,000	ー
Dec 19, 2025	1,095	+5.19%	1,068	28,300	0	84,000	ー
Dec 12, 2025	1,041	+4.10%	1,035	56,800	0	85,300	ー
Dec 5, 2025	1,000	-0.99%	999	19,200	0	78,100	ー
Nov 28, 2025	1,010	+1.92%	1,006	24,300	0	75,600	ー
Nov 21, 2025	991	+1.43%	979	34,700	0	67,700	ー
Nov 14, 2025	977	-1.21%	991	46,300	0	69,100	ー
Nov 7, 2025	989	+1.75%	981	27,400	0	74,100	ー
Oct 31, 2025	972	-0.61%	979	13,000	0	78,300	ー
Oct 24, 2025	978	-0.31%	990	73,900	0	78,800	ー
Oct 17, 2025	981	+0.72%	975	19,700	0	78,900	ー
Oct 10, 2025	974	+0.10%	970	31,100	0	76,600	ー
Oct 3, 2025	973	-1.42%	972	40,300	0	69,000	ー
Sep 26, 2025	987	+2.39%	977	31,700	0	80,700	ー
Sep 19, 2025	964	+1.47%	957	20,400	0	80,000	ー
Sep 12, 2025	950	-0.21%	947	34,100	0	80,400	ー