O-WELL CORPORATION(7670) Historical

52 Week High Mar 16, 2026

1,320 JPY

52 Week Low May 23, 2025

876 JPY

Yearly High Mar 16, 2026

1,320 JPY

Yearly Low Mar 30, 2026

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,060	1,035	1,045	+8	+0.77%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,037	+0.39%	1,051	13,500	0	56,500	ー
Apr 17, 2026	1,033	+0.49%	1,038	17,000	0	56,400	ー
Apr 10, 2026	1,028	-2.65%	1,041	21,500	0	54,600	ー
Apr 3, 2026	1,056	-2.40%	1,047	17,600	0	52,200	ー
Mar 27, 2026	1,082	-1.55%	1,067	47,900	0	52,900	ー
Mar 19, 2026	1,099	-1.96%	1,139	178,800	0	57,200	ー
Mar 13, 2026	1,121	-3.36%	1,118	15,800	0	64,600	ー
Mar 6, 2026	1,160	-6.45%	1,133	82,700	0	66,900	ー
Feb 27, 2026	1,240	0.00%	1,245	17,000	0	70,000	ー
Feb 20, 2026	1,240	+1.31%	1,238	21,500	0	71,400	ー
Feb 13, 2026	1,224	+2.86%	1,219	28,900	0	74,600	ー
Feb 6, 2026	1,190	+4.66%	1,172	37,300	0	69,700	ー
Jan 30, 2026	1,137	+3.36%	1,119	36,400	0	73,300	ー
Jan 23, 2026	1,100	+2.33%	1,089	37,400	0	79,500	ー
Jan 16, 2026	1,075	+1.13%	1,064	22,800	0	70,900	ー
Jan 9, 2026	1,063	0.00%	1,063	21,200	0	67,800	ー
Dec 30, 2025	1,063	+0.28%	1,060	7,600	ー	ー	ー
Dec 26, 2025	1,060	-3.20%	1,058	106,700	0	126,000	ー
Dec 19, 2025	1,095	+5.19%	1,068	28,300	0	84,000	ー
Dec 12, 2025	1,041	+4.10%	1,035	56,800	0	85,300	ー