O-WELL CORPORATION(7670) Historical

52 Week High Feb 10, 2025

1,120 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Feb 10, 2025

1,120 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,012	1,012	990	1,000	-10	-0.99%	19,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,010	+1.92%	1,006	24,300	0	75,600	ー
Nov 21, 2025	991	+1.43%	979	34,700	0	67,700	ー
Nov 14, 2025	977	-1.21%	991	46,300	0	69,100	ー
Nov 7, 2025	989	+1.75%	981	27,400	0	74,100	ー
Oct 31, 2025	972	-0.61%	979	13,000	0	78,300	ー
Oct 24, 2025	978	-0.31%	990	73,900	0	78,800	ー
Oct 17, 2025	981	+0.72%	975	19,700	0	78,900	ー
Oct 10, 2025	974	+0.10%	970	31,100	0	76,600	ー
Oct 3, 2025	973	-1.42%	972	40,300	0	69,000	ー
Sep 26, 2025	987	+2.39%	977	31,700	0	80,700	ー
Sep 19, 2025	964	+1.47%	957	20,400	0	80,000	ー
Sep 12, 2025	950	-0.21%	947	34,100	0	80,400	ー
Sep 5, 2025	952	-0.52%	952	17,100	0	80,900	ー
Aug 29, 2025	957	-0.42%	960	19,800	0	84,100	ー
Aug 22, 2025	961	+2.02%	953	28,600	0	87,100	ー
Aug 15, 2025	942	-0.53%	940	24,500	0	84,100	ー
Aug 8, 2025	947	-2.17%	953	32,200	0	83,500	ー
Aug 1, 2025	968	+0.52%	966	12,800	0	81,800	ー
Jul 25, 2025	963	-0.82%	985	51,500	0	86,200	ー
Jul 18, 2025	971	+2.64%	975	53,100	0	90,600	ー