O-WELL CORPORATION(7670) Historical

52 Week High Feb 25, 2026

1,260 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Feb 25, 2026

1,260 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,122	1,122	1,102	1,121	+13	+1.17%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,121	-3.36%	1,118	15,800	ー	ー	ー
Mar 6, 2026	1,160	-6.45%	1,133	82,700	0	66,900	ー
Feb 27, 2026	1,240	0.00%	1,245	17,000	0	70,000	ー
Feb 20, 2026	1,240	+1.31%	1,238	21,500	0	71,400	ー
Feb 13, 2026	1,224	+2.86%	1,219	28,900	0	74,600	ー
Feb 6, 2026	1,190	+4.66%	1,172	37,300	0	69,700	ー
Jan 30, 2026	1,137	+3.36%	1,119	36,400	0	73,300	ー
Jan 23, 2026	1,100	+2.33%	1,089	37,400	0	79,500	ー
Jan 16, 2026	1,075	+1.13%	1,064	22,800	0	70,900	ー
Jan 9, 2026	1,063	0.00%	1,063	21,200	0	67,800	ー
Dec 30, 2025	1,063	+0.28%	1,060	7,600	ー	ー	ー
Dec 26, 2025	1,060	-3.20%	1,058	106,700	0	126,000	ー
Dec 19, 2025	1,095	+5.19%	1,068	28,300	0	84,000	ー
Dec 12, 2025	1,041	+4.10%	1,035	56,800	0	85,300	ー
Dec 5, 2025	1,000	-0.99%	999	19,200	0	78,100	ー
Nov 28, 2025	1,010	+1.92%	1,006	24,300	0	75,600	ー
Nov 21, 2025	991	+1.43%	979	34,700	0	67,700	ー
Nov 14, 2025	977	-1.21%	991	46,300	0	69,100	ー
Nov 7, 2025	989	+1.75%	981	27,400	0	74,100	ー
Oct 31, 2025	972	-0.61%	979	13,000	0	78,300	ー