About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
953
JPY
+35
(+3.81%)
Jan 10, 3:30 pm JST
6.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
994
Jan 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 912 1,046 900 953 +35 +3.81% 109,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 953 +3.03% 959 135,400
Dec 30, 2024 925 +0.98% 921 4,700
Dec 27, 2024 916 +0.55% 920 51,600 0 75,900
Dec 20, 2024 911 +7.05% 885 82,200 0 90,900
Dec 13, 2024 851 +3.78% 832 91,000 0 95,700
Dec 6, 2024 820 -0.49% 817 57,800 0 97,200
Nov 29, 2024 824 -2.60% 832 47,700 0 103,300
Nov 22, 2024 846 +0.83% 848 55,800 0 102,500
Nov 15, 2024 839 -3.89% 854 49,900 0 90,800
Nov 8, 2024 873 -0.57% 874 17,100 0 90,000
Nov 1, 2024 878 +0.23% 878 22,800 0 89,400
Oct 25, 2024 876 -4.26% 902 21,300 0 86,500
Oct 18, 2024 915 -0.22% 916 19,300 0 86,100
Oct 11, 2024 917 +3.15% 908 30,500 0 89,600
Oct 4, 2024 889 -1.33% 880 37,700 0 99,800
Sep 27, 2024 901 -0.77% 913 12,700 0 102,000
Sep 20, 2024 908 +3.06% 897 18,500 0 108,800
Sep 13, 2024 881 -0.34% 868 43,600 0 109,200
Sep 6, 2024 884 -0.45% 902 63,100 0 107,400
Aug 30, 2024 888 -0.11% 886 17,900 0 91,100
1 2 3 4 5
...
15