Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 906 | 957 | 894 | 918 | +6 | +0.66% | 141,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 912 | +2.13% | 922 | 139,700 | ー | ー | ー |
Apr 18, 2025 | 893 | -3.25% | 930 | 76,800 | 0 | 89,400 | ー |
Apr 11, 2025 | 923 | +7.70% | 852 | 87,100 | 100 | 86,600 | 866.00 |
Apr 4, 2025 | 857 | -12.28% | 891 | 58,500 | 0 | 84,500 | ー |
Mar 28, 2025 | 977 | -1.91% | 988 | 27,800 | 0 | 91,700 | ー |
Mar 21, 2025 | 996 | +0.81% | 994 | 34,400 | 0 | 97,200 | ー |
Mar 14, 2025 | 988 | +1.02% | 979 | 34,200 | 0 | 98,200 | ー |
Mar 7, 2025 | 978 | -1.51% | 987 | 37,800 | 0 | 96,700 | ー |
Feb 28, 2025 | 993 | -7.46% | 1,042 | 51,700 | 0 | 98,600 | ー |
Feb 21, 2025 | 1,073 | +3.27% | 1,070 | 45,500 | 0 | 103,800 | ー |
Feb 14, 2025 | 1,039 | -4.24% | 1,078 | 56,900 | 0 | 84,800 | ー |
Feb 7, 2025 | 1,085 | +8.50% | 1,043 | 62,400 | 0 | 87,000 | ー |
Jan 31, 2025 | 1,000 | +0.81% | 999 | 42,400 | 0 | 83,300 | ー |
Jan 24, 2025 | 992 | -0.60% | 999 | 45,200 | 0 | 77,700 | ー |
Jan 17, 2025 | 998 | +4.72% | 997 | 105,900 | 0 | 78,400 | ー |
Jan 10, 2025 | 953 | +3.03% | 959 | 135,400 | 0 | 76,200 | ー |
Dec 30, 2024 | 925 | +0.98% | 921 | 4,700 | ー | ー | ー |
Dec 27, 2024 | 916 | +0.55% | 920 | 51,600 | 0 | 75,900 | ー |
Dec 20, 2024 | 911 | +7.05% | 885 | 82,200 | 0 | 90,900 | ー |
Dec 13, 2024 | 851 | +3.78% | 832 | 91,000 | 0 | 95,700 | ー |