O-WELL CORPORATION(7670) Historical

52 Week High Mar 16, 2026

1,320 JPY

52 Week Low May 23, 2025

876 JPY

Yearly High Mar 16, 2026

1,320 JPY

Yearly Low Mar 30, 2026

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,045	1,045	1,045	1,045	-8	-0.76%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,037	1,060	1,035	1,053	+12	+1.15%	1,700
Apr 27, 2026	1,050	1,050	1,037	1,041	+4	+0.39%	1,600
Apr 24, 2026	1,054	1,054	1,037	1,037	-17	-1.61%	900
Apr 23, 2026	1,052	1,054	1,048	1,054	-4	-0.38%	2,100
Apr 22, 2026	1,058	1,058	1,047	1,058	0	0.00%	2,800
Apr 21, 2026	1,060	1,060	1,048	1,058	+16	+1.54%	4,700
Apr 20, 2026	1,038	1,042	1,038	1,042	+9	+0.87%	3,000
Apr 17, 2026	1,041	1,041	1,033	1,033	-8	-0.77%	3,800
Apr 16, 2026	1,031	1,045	1,031	1,041	+10	+0.97%	2,800
Apr 15, 2026	1,041	1,041	1,024	1,031	-19	-1.81%	5,200
Apr 14, 2026	1,047	1,055	1,047	1,050	0	0.00%	1,900
Apr 13, 2026	1,053	1,053	1,038	1,050	+22	+2.14%	3,300
Apr 10, 2026	1,052	1,052	1,026	1,028	-13	-1.25%	7,200
Apr 9, 2026	1,055	1,055	1,037	1,041	-13	-1.23%	700
Apr 8, 2026	1,047	1,060	1,044	1,054	+22	+2.13%	3,400
Apr 7, 2026	1,047	1,048	1,032	1,032	-8	-0.77%	3,700
Apr 6, 2026	1,053	1,055	1,040	1,040	-16	-1.52%	6,500
Apr 3, 2026	1,047	1,064	1,047	1,056	+10	+0.96%	900
Apr 2, 2026	1,076	1,076	1,024	1,046	-9	-0.85%	1,800
Apr 1, 2026	1,076	1,076	1,050	1,055	+5	+0.48%	8,700