kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,139
JPY
+19
(+1.70%)
Jan 29, 3:30 pm JST
7.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,130 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Jan 28, 2026
1,130 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,120 1,139 1,120 1,139 +19 +1.70% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,100 1,130 1,099 1,120 +16 +1.45% 9,100
Jan 27, 2026 1,099 1,104 1,091 1,104 +10 +0.91% 1,700
Jan 26, 2026 1,100 1,110 1,094 1,094 -6 -0.55% 6,700
Jan 23, 2026 1,100 1,100 1,095 1,100 +3 +0.27% 1,200
Jan 22, 2026 1,100 1,100 1,097 1,097 +3 +0.27% 4,200
Jan 21, 2026 1,094 1,100 1,090 1,094 +5 +0.46% 10,800
Jan 20, 2026 1,085 1,093 1,077 1,089 +1 +0.09% 13,700
Jan 19, 2026 1,079 1,088 1,077 1,088 +13 +1.21% 7,500
Jan 16, 2026 1,066 1,079 1,065 1,075 +13 +1.22% 8,800
Jan 15, 2026 1,059 1,062 1,055 1,062 +7 +0.66% 4,600
Jan 14, 2026 1,055 1,066 1,055 1,055 0 0.00% 4,200
Jan 13, 2026 1,068 1,068 1,055 1,055 -8 -0.75% 5,200
Jan 9, 2026 1,064 1,064 1,050 1,063 +2 +0.19% 6,200
Jan 8, 2026 1,066 1,066 1,061 1,061 -5 -0.47% 4,200
Jan 7, 2026 1,067 1,067 1,063 1,066 -1 -0.09% 4,100
Jan 6, 2026 1,070 1,070 1,064 1,067 0 0.00% 3,800
Jan 5, 2026 1,070 1,070 1,063 1,067 +4 +0.38% 2,900
Dec 30, 2025 1,067 1,067 1,050 1,063 -4 -0.37% 2,800
Dec 29, 2025 1,066 1,067 1,053 1,067 +7 +0.66% 4,800
Dec 26, 2025 1,050 1,064 1,048 1,060 +10 +0.95% 59,600