Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 891 | 958 | 889 | 912 | +21 | +2.36% | 37,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 900 | 974 | 873 | 891 | -6 | -0.67% | 92,800 |
Apr 23, 2025 | 896 | 902 | 896 | 897 | -3 | -0.33% | 1,300 |
Apr 22, 2025 | 906 | 906 | 895 | 900 | -3 | -0.33% | 4,900 |
Apr 21, 2025 | 905 | 905 | 900 | 903 | +10 | +1.12% | 3,400 |
Apr 18, 2025 | 904 | 909 | 890 | 893 | -4 | -0.45% | 9,000 |
Apr 17, 2025 | 903 | 906 | 897 | 897 | -4 | -0.44% | 3,700 |
Apr 16, 2025 | 905 | 985 | 897 | 901 | -9 | -0.99% | 57,900 |
Apr 15, 2025 | 915 | 921 | 910 | 910 | +10 | +1.11% | 1,500 |
Apr 14, 2025 | 914 | 923 | 900 | 900 | -23 | -2.49% | 4,700 |
Apr 11, 2025 | 895 | 923 | 890 | 923 | -2 | -0.22% | 7,100 |
Apr 10, 2025 | 971 | 975 | 900 | 925 | +29 | +3.24% | 27,200 |
Apr 9, 2025 | 808 | 896 | 808 | 896 | +80 | +9.80% | 15,000 |
Apr 8, 2025 | 791 | 823 | 790 | 816 | +55 | +7.23% | 12,900 |
Apr 7, 2025 | 780 | 798 | 751 | 761 | -96 | -11.20% | 24,900 |
Apr 4, 2025 | 881 | 881 | 802 | 857 | -53 | -5.82% | 30,900 |
Apr 3, 2025 | 952 | 952 | 900 | 910 | -51 | -5.31% | 11,900 |
Apr 2, 2025 | 951 | 962 | 951 | 961 | +10 | +1.05% | 4,100 |
Apr 1, 2025 | 964 | 966 | 951 | 951 | -13 | -1.35% | 3,900 |
Mar 31, 2025 | 971 | 975 | 950 | 964 | -13 | -1.33% | 7,700 |
Mar 28, 2025 | 958 | 985 | 958 | 977 | -18 | -1.81% | 6,500 |