Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 926 | 928 | 902 | 920 | +9 | +0.99% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | 919 | 903 | 911 | +8 | +0.89% | 17,900 |
Dec 19, 2024 | 889 | 909 | 878 | 903 | +14 | +1.57% | 11,800 |
Dec 18, 2024 | 879 | 890 | 870 | 889 | +14 | +1.60% | 18,000 |
Dec 17, 2024 | 870 | 880 | 865 | 875 | +15 | +1.74% | 16,000 |
Dec 16, 2024 | 870 | 870 | 852 | 860 | +9 | +1.06% | 18,500 |
Dec 13, 2024 | 825 | 855 | 820 | 851 | +24 | +2.90% | 44,600 |
Dec 12, 2024 | 844 | 844 | 820 | 827 | -2 | -0.24% | 9,600 |
Dec 11, 2024 | 843 | 844 | 827 | 829 | -2 | -0.24% | 11,200 |
Dec 10, 2024 | 825 | 831 | 819 | 831 | +21 | +2.59% | 11,200 |
Dec 9, 2024 | 820 | 820 | 807 | 810 | -10 | -1.22% | 14,400 |
Dec 6, 2024 | 815 | 820 | 810 | 820 | +7 | +0.86% | 5,600 |
Dec 5, 2024 | 818 | 820 | 810 | 813 | -2 | -0.25% | 9,000 |
Dec 4, 2024 | 821 | 821 | 812 | 815 | -4 | -0.49% | 19,700 |
Dec 3, 2024 | 823 | 824 | 817 | 819 | -4 | -0.49% | 16,400 |
Dec 2, 2024 | 825 | 829 | 821 | 823 | -1 | -0.12% | 7,100 |
Nov 29, 2024 | 829 | 829 | 822 | 824 | -3 | -0.36% | 12,200 |
Nov 28, 2024 | 827 | 832 | 825 | 827 | -10 | -1.19% | 18,400 |
Nov 27, 2024 | 836 | 839 | 835 | 837 | -5 | -0.59% | 6,700 |
Nov 26, 2024 | 846 | 846 | 840 | 842 | -4 | -0.47% | 3,600 |
Nov 25, 2024 | 849 | 866 | 846 | 846 | 0 | 0.00% | 6,800 |