Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,122 | 1,122 | 1,102 | 1,121 | +13 | +1.17% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,130 | 1,154 | 1,108 | 1,108 | -22 | -1.95% | 2,900 |
| Mar 11, 2026 | 1,130 | 1,134 | 1,130 | 1,130 | -4 | -0.35% | 2,500 |
| Mar 10, 2026 | 1,148 | 1,148 | 1,113 | 1,134 | +16 | +1.43% | 3,300 |
| Mar 9, 2026 | 1,102 | 1,118 | 1,102 | 1,118 | -42 | -3.62% | 3,200 |
| Mar 6, 2026 | 1,146 | 1,160 | 1,137 | 1,160 | +22 | +1.93% | 3,700 |
| Mar 5, 2026 | 1,099 | 1,155 | 1,099 | 1,138 | +66 | +6.16% | 5,100 |
| Mar 4, 2026 | 1,111 | 1,129 | 1,038 | 1,072 | -60 | -5.30% | 32,400 |
| Mar 3, 2026 | 1,208 | 1,208 | 1,121 | 1,132 | -68 | -5.67% | 17,900 |
| Mar 2, 2026 | 1,228 | 1,228 | 1,161 | 1,200 | -40 | -3.23% | 23,600 |
| Feb 27, 2026 | 1,239 | 1,243 | 1,235 | 1,240 | 0 | 0.00% | 1,600 |
| Feb 26, 2026 | 1,225 | 1,244 | 1,223 | 1,240 | -10 | -0.80% | 2,400 |
| Feb 25, 2026 | 1,260 | 1,260 | 1,220 | 1,250 | -9 | -0.71% | 8,300 |
| Feb 24, 2026 | 1,257 | 1,259 | 1,240 | 1,259 | +19 | +1.53% | 4,700 |
| Feb 20, 2026 | 1,252 | 1,258 | 1,209 | 1,240 | -15 | -1.20% | 5,700 |
| Feb 19, 2026 | 1,250 | 1,255 | 1,235 | 1,255 | +6 | +0.48% | 5,100 |
| Feb 18, 2026 | 1,250 | 1,250 | 1,244 | 1,249 | -1 | -0.08% | 2,000 |
| Feb 17, 2026 | 1,220 | 1,252 | 1,213 | 1,250 | +10 | +0.81% | 6,800 |
| Feb 16, 2026 | 1,218 | 1,240 | 1,217 | 1,240 | +16 | +1.31% | 1,900 |
| Feb 13, 2026 | 1,225 | 1,249 | 1,193 | 1,224 | -25 | -2.00% | 8,300 |
| Feb 12, 2026 | 1,216 | 1,249 | 1,216 | 1,249 | +37 | +3.05% | 12,600 |