About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
912
JPY
+21
(+2.36%)
Apr 25, 3:30 pm JST
6.34
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,120 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Feb 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 891 958 889 912 +21 +2.36% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 900 974 873 891 -6 -0.67% 92,800
Apr 23, 2025 896 902 896 897 -3 -0.33% 1,300
Apr 22, 2025 906 906 895 900 -3 -0.33% 4,900
Apr 21, 2025 905 905 900 903 +10 +1.12% 3,400
Apr 18, 2025 904 909 890 893 -4 -0.45% 9,000
Apr 17, 2025 903 906 897 897 -4 -0.44% 3,700
Apr 16, 2025 905 985 897 901 -9 -0.99% 57,900
Apr 15, 2025 915 921 910 910 +10 +1.11% 1,500
Apr 14, 2025 914 923 900 900 -23 -2.49% 4,700
Apr 11, 2025 895 923 890 923 -2 -0.22% 7,100
Apr 10, 2025 971 975 900 925 +29 +3.24% 27,200
Apr 9, 2025 808 896 808 896 +80 +9.80% 15,000
Apr 8, 2025 791 823 790 816 +55 +7.23% 12,900
Apr 7, 2025 780 798 751 761 -96 -11.20% 24,900
Apr 4, 2025 881 881 802 857 -53 -5.82% 30,900
Apr 3, 2025 952 952 900 910 -51 -5.31% 11,900
Apr 2, 2025 951 962 951 961 +10 +1.05% 4,100
Apr 1, 2025 964 966 951 951 -13 -1.35% 3,900
Mar 31, 2025 971 975 950 964 -13 -1.33% 7,700
Mar 28, 2025 958 985 958 977 -18 -1.81% 6,500