kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,121
JPY
+13
(+1.17%)
Mar 13, 3:30 pm JST
7.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,260 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Feb 25, 2026
1,260 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,122 1,122 1,102 1,121 +13 +1.17% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,130 1,154 1,108 1,108 -22 -1.95% 2,900
Mar 11, 2026 1,130 1,134 1,130 1,130 -4 -0.35% 2,500
Mar 10, 2026 1,148 1,148 1,113 1,134 +16 +1.43% 3,300
Mar 9, 2026 1,102 1,118 1,102 1,118 -42 -3.62% 3,200
Mar 6, 2026 1,146 1,160 1,137 1,160 +22 +1.93% 3,700
Mar 5, 2026 1,099 1,155 1,099 1,138 +66 +6.16% 5,100
Mar 4, 2026 1,111 1,129 1,038 1,072 -60 -5.30% 32,400
Mar 3, 2026 1,208 1,208 1,121 1,132 -68 -5.67% 17,900
Mar 2, 2026 1,228 1,228 1,161 1,200 -40 -3.23% 23,600
Feb 27, 2026 1,239 1,243 1,235 1,240 0 0.00% 1,600
Feb 26, 2026 1,225 1,244 1,223 1,240 -10 -0.80% 2,400
Feb 25, 2026 1,260 1,260 1,220 1,250 -9 -0.71% 8,300
Feb 24, 2026 1,257 1,259 1,240 1,259 +19 +1.53% 4,700
Feb 20, 2026 1,252 1,258 1,209 1,240 -15 -1.20% 5,700
Feb 19, 2026 1,250 1,255 1,235 1,255 +6 +0.48% 5,100
Feb 18, 2026 1,250 1,250 1,244 1,249 -1 -0.08% 2,000
Feb 17, 2026 1,220 1,252 1,213 1,250 +10 +0.81% 6,800
Feb 16, 2026 1,218 1,240 1,217 1,240 +16 +1.31% 1,900
Feb 13, 2026 1,225 1,249 1,193 1,224 -25 -2.00% 8,300
Feb 12, 2026 1,216 1,249 1,216 1,249 +37 +3.05% 12,600