About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
920
JPY
+9
(+0.99%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 926 928 902 920 +9 +0.99% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 918 919 903 911 +8 +0.89% 17,900
Dec 19, 2024 889 909 878 903 +14 +1.57% 11,800
Dec 18, 2024 879 890 870 889 +14 +1.60% 18,000
Dec 17, 2024 870 880 865 875 +15 +1.74% 16,000
Dec 16, 2024 870 870 852 860 +9 +1.06% 18,500
Dec 13, 2024 825 855 820 851 +24 +2.90% 44,600
Dec 12, 2024 844 844 820 827 -2 -0.24% 9,600
Dec 11, 2024 843 844 827 829 -2 -0.24% 11,200
Dec 10, 2024 825 831 819 831 +21 +2.59% 11,200
Dec 9, 2024 820 820 807 810 -10 -1.22% 14,400
Dec 6, 2024 815 820 810 820 +7 +0.86% 5,600
Dec 5, 2024 818 820 810 813 -2 -0.25% 9,000
Dec 4, 2024 821 821 812 815 -4 -0.49% 19,700
Dec 3, 2024 823 824 817 819 -4 -0.49% 16,400
Dec 2, 2024 825 829 821 823 -1 -0.12% 7,100
Nov 29, 2024 829 829 822 824 -3 -0.36% 12,200
Nov 28, 2024 827 832 825 827 -10 -1.19% 18,400
Nov 27, 2024 836 839 835 837 -5 -0.59% 6,700
Nov 26, 2024 846 846 840 842 -4 -0.47% 3,600
Nov 25, 2024 849 866 846 846 0 0.00% 6,800