O-WELL CORPORATION(7670) Historical

52 Week High Feb 10, 2025

1,120 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Feb 10, 2025

1,120 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,000	1,000	997	1,000	0	0.00%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	998	1,000	998	1,000	+7	+0.70%	2,800
Dec 3, 2025	990	996	990	993	-2	-0.20%	3,300
Dec 2, 2025	1,006	1,010	994	995	-5	-0.50%	3,400
Dec 1, 2025	1,012	1,012	995	1,000	-10	-0.99%	6,500
Nov 28, 2025	1,015	1,015	1,006	1,010	-4	-0.39%	6,700
Nov 27, 2025	1,009	1,014	1,009	1,014	+8	+0.80%	700
Nov 26, 2025	1,014	1,014	1,000	1,006	-1	-0.10%	3,900
Nov 25, 2025	1,005	1,010	992	1,007	+16	+1.61%	13,000
Nov 21, 2025	985	991	976	991	+14	+1.43%	5,300
Nov 20, 2025	985	989	977	977	-2	-0.20%	12,600
Nov 19, 2025	982	985	972	979	+12	+1.24%	2,600
Nov 18, 2025	983	991	967	967	-19	-1.93%	11,400
Nov 17, 2025	981	988	979	986	+9	+0.92%	2,800
Nov 14, 2025	990	998	975	977	-3	-0.31%	9,900
Nov 13, 2025	1,004	1,005	977	980	-20	-2.00%	18,800
Nov 12, 2025	1,003	1,004	1,000	1,000	0	0.00%	2,200
Nov 11, 2025	1,003	1,005	994	1,000	+6	+0.60%	4,500
Nov 10, 2025	1,000	1,005	994	994	+5	+0.51%	10,900
Nov 7, 2025	999	999	975	989	+18	+1.85%	18,600
Nov 6, 2025	970	976	970	971	+1	+0.10%	1,500