About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,009
JPY
+56
(+5.88%)
Jan 14, 3:30 pm JST
6.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 989 1,020 980 1,009 +56 +5.88% 59,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 30, 2023 794 +3.12% 782 173,900 0 296,400
Jun 23, 2023 770 +2.94% 778 237,000 0 299,700
Jun 16, 2023 748 +0.40% 740 153,600 0 320,700
Jun 9, 2023 745 +4.34% 736 193,500 0 314,400
Jun 2, 2023 714 -3.12% 711 247,200 0 328,700
May 26, 2023 737 -4.53% 758 263,600 0 347,100
May 19, 2023 772 +4.32% 771 460,600 0 366,400
May 12, 2023 740 -2.25% 757 261,600 100 420,500 4,205.00
May 2, 2023 757 -4.66% 775 253,300
Apr 28, 2023 794 +6.29% 778 725,300 0 415,500
Apr 21, 2023 747 -0.53% 753 295,500 0 375,000
Apr 14, 2023 751 +1.49% 766 429,000 0 385,700
Apr 7, 2023 740 -6.80% 752 441,700 0 406,000
Mar 31, 2023 794 -4.57% 806 565,200 0 472,700
Mar 24, 2023 832 -0.24% 830 475,300 0 461,800
Mar 17, 2023 834 -0.95% 804 665,400 0 457,900
Mar 10, 2023 842 -0.12% 925 12,237,400 0 564,400
Mar 3, 2023 843 +44.60% 860 7,411,900 5,700 527,800 92.60
Feb 24, 2023 583 +3.74% 580 843,100 0 128,500
Feb 17, 2023 562 +8.49% 545 306,600 0 146,700