Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 989 | 1,020 | 980 | 1,009 | +56 | +5.88% | 59,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 794 | +3.12% | 782 | 173,900 | 0 | 296,400 | ー |
Jun 23, 2023 | 770 | +2.94% | 778 | 237,000 | 0 | 299,700 | ー |
Jun 16, 2023 | 748 | +0.40% | 740 | 153,600 | 0 | 320,700 | ー |
Jun 9, 2023 | 745 | +4.34% | 736 | 193,500 | 0 | 314,400 | ー |
Jun 2, 2023 | 714 | -3.12% | 711 | 247,200 | 0 | 328,700 | ー |
May 26, 2023 | 737 | -4.53% | 758 | 263,600 | 0 | 347,100 | ー |
May 19, 2023 | 772 | +4.32% | 771 | 460,600 | 0 | 366,400 | ー |
May 12, 2023 | 740 | -2.25% | 757 | 261,600 | 100 | 420,500 | 4,205.00 |
May 2, 2023 | 757 | -4.66% | 775 | 253,300 | ー | ー | ー |
Apr 28, 2023 | 794 | +6.29% | 778 | 725,300 | 0 | 415,500 | ー |
Apr 21, 2023 | 747 | -0.53% | 753 | 295,500 | 0 | 375,000 | ー |
Apr 14, 2023 | 751 | +1.49% | 766 | 429,000 | 0 | 385,700 | ー |
Apr 7, 2023 | 740 | -6.80% | 752 | 441,700 | 0 | 406,000 | ー |
Mar 31, 2023 | 794 | -4.57% | 806 | 565,200 | 0 | 472,700 | ー |
Mar 24, 2023 | 832 | -0.24% | 830 | 475,300 | 0 | 461,800 | ー |
Mar 17, 2023 | 834 | -0.95% | 804 | 665,400 | 0 | 457,900 | ー |
Mar 10, 2023 | 842 | -0.12% | 925 | 12,237,400 | 0 | 564,400 | ー |
Mar 3, 2023 | 843 | +44.60% | 860 | 7,411,900 | 5,700 | 527,800 | 92.60 |
Feb 24, 2023 | 583 | +3.74% | 580 | 843,100 | 0 | 128,500 | ー |
Feb 17, 2023 | 562 | +8.49% | 545 | 306,600 | 0 | 146,700 | ー |