Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 989 | 1,020 | 980 | 1,009 | +56 | +5.88% | 59,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 770 | +2.53% | 759 | 150,000 | 0 | 133,700 | ー |
Nov 10, 2023 | 751 | -0.40% | 751 | 105,000 | 0 | 146,300 | ー |
Nov 2, 2023 | 754 | -0.66% | 755 | 23,000 | 0 | 138,200 | ー |
Oct 27, 2023 | 759 | +0.40% | 745 | 81,900 | 0 | 136,100 | ー |
Oct 20, 2023 | 756 | 0.00% | 755 | 73,300 | 0 | 141,000 | ー |
Oct 13, 2023 | 756 | -1.43% | 769 | 39,300 | 0 | 136,100 | ー |
Oct 6, 2023 | 767 | -2.79% | 766 | 112,900 | 0 | 133,800 | ー |
Sep 29, 2023 | 789 | -1.50% | 801 | 86,000 | 0 | 140,000 | ー |
Sep 22, 2023 | 801 | -0.87% | 804 | 93,200 | 0 | 155,000 | ー |
Sep 15, 2023 | 808 | +1.89% | 803 | 101,200 | 0 | 164,500 | ー |
Sep 8, 2023 | 793 | -0.63% | 802 | 147,700 | 0 | 168,700 | ー |
Sep 1, 2023 | 798 | +1.66% | 798 | 124,000 | 0 | 226,100 | ー |
Aug 25, 2023 | 785 | +1.03% | 781 | 73,600 | 0 | 241,700 | ー |
Aug 18, 2023 | 777 | -4.19% | 785 | 152,700 | 0 | 261,900 | ー |
Aug 10, 2023 | 811 | +0.50% | 806 | 187,200 | 0 | 281,700 | ー |
Aug 4, 2023 | 807 | -1.59% | 820 | 164,300 | 0 | 294,400 | ー |
Jul 28, 2023 | 820 | -1.56% | 819 | 100,800 | 0 | 291,400 | ー |
Jul 21, 2023 | 833 | +5.58% | 832 | 199,300 | 0 | 294,300 | ー |
Jul 14, 2023 | 789 | -2.83% | 807 | 211,600 | 0 | 310,900 | ー |
Jul 7, 2023 | 812 | +2.27% | 822 | 384,100 | 0 | 316,500 | ー |