About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,009
JPY
+56
(+5.88%)
Jan 14, 3:30 pm JST
6.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 989 1,020 980 1,009 +56 +5.88% 59,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 770 +2.53% 759 150,000 0 133,700
Nov 10, 2023 751 -0.40% 751 105,000 0 146,300
Nov 2, 2023 754 -0.66% 755 23,000 0 138,200
Oct 27, 2023 759 +0.40% 745 81,900 0 136,100
Oct 20, 2023 756 0.00% 755 73,300 0 141,000
Oct 13, 2023 756 -1.43% 769 39,300 0 136,100
Oct 6, 2023 767 -2.79% 766 112,900 0 133,800
Sep 29, 2023 789 -1.50% 801 86,000 0 140,000
Sep 22, 2023 801 -0.87% 804 93,200 0 155,000
Sep 15, 2023 808 +1.89% 803 101,200 0 164,500
Sep 8, 2023 793 -0.63% 802 147,700 0 168,700
Sep 1, 2023 798 +1.66% 798 124,000 0 226,100
Aug 25, 2023 785 +1.03% 781 73,600 0 241,700
Aug 18, 2023 777 -4.19% 785 152,700 0 261,900
Aug 10, 2023 811 +0.50% 806 187,200 0 281,700
Aug 4, 2023 807 -1.59% 820 164,300 0 294,400
Jul 28, 2023 820 -1.56% 819 100,800 0 291,400
Jul 21, 2023 833 +5.58% 832 199,300 0 294,300
Jul 14, 2023 789 -2.83% 807 211,600 0 310,900
Jul 7, 2023 812 +2.27% 822 384,100 0 316,500