Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 989 | 1,020 | 980 | 1,009 | +56 | +5.88% | 59,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 1,071 | -7.59% | 1,093 | 144,700 | 0 | 89,700 | ー |
Mar 29, 2024 | 1,159 | -5.77% | 1,218 | 152,100 | 0 | 98,800 | ー |
Mar 22, 2024 | 1,230 | +5.04% | 1,236 | 155,700 | 0 | 120,300 | ー |
Mar 15, 2024 | 1,171 | +5.97% | 1,158 | 188,500 | 0 | 120,400 | ー |
Mar 8, 2024 | 1,105 | +5.54% | 1,063 | 176,500 | 0 | 117,200 | ー |
Mar 1, 2024 | 1,047 | +5.86% | 1,028 | 223,100 | 0 | 108,600 | ー |
Feb 22, 2024 | 989 | +1.96% | 1,006 | 111,200 | 0 | 95,800 | ー |
Feb 16, 2024 | 970 | +11.62% | 923 | 281,300 | 0 | 138,200 | ー |
Feb 9, 2024 | 869 | 0.00% | 868 | 22,900 | 0 | 98,400 | ー |
Feb 2, 2024 | 869 | +0.81% | 867 | 57,400 | 0 | 97,000 | ー |
Jan 26, 2024 | 862 | +3.73% | 850 | 117,200 | 0 | 105,700 | ー |
Jan 19, 2024 | 831 | +1.96% | 831 | 78,200 | 0 | 107,000 | ー |
Jan 12, 2024 | 815 | -1.57% | 825 | 71,400 | 0 | 117,600 | ー |
Jan 5, 2024 | 828 | +2.10% | 821 | 41,900 | ー | ー | ー |
Dec 29, 2023 | 811 | +2.79% | 799 | 96,100 | 0 | 133,500 | ー |
Dec 22, 2023 | 789 | +3.41% | 797 | 265,100 | 0 | 134,500 | ー |
Dec 15, 2023 | 763 | +0.53% | 763 | 54,700 | 0 | 134,200 | ー |
Dec 8, 2023 | 759 | -2.69% | 771 | 71,900 | 0 | 132,700 | ー |
Dec 1, 2023 | 780 | +1.17% | 777 | 59,500 | 0 | 133,500 | ー |
Nov 24, 2023 | 771 | +0.13% | 768 | 48,300 | 0 | 131,400 | ー |