About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,009
JPY
+56
(+5.88%)
Jan 14, 3:30 pm JST
6.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 989 1,020 980 1,009 +56 +5.88% 59,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 1,071 -7.59% 1,093 144,700 0 89,700
Mar 29, 2024 1,159 -5.77% 1,218 152,100 0 98,800
Mar 22, 2024 1,230 +5.04% 1,236 155,700 0 120,300
Mar 15, 2024 1,171 +5.97% 1,158 188,500 0 120,400
Mar 8, 2024 1,105 +5.54% 1,063 176,500 0 117,200
Mar 1, 2024 1,047 +5.86% 1,028 223,100 0 108,600
Feb 22, 2024 989 +1.96% 1,006 111,200 0 95,800
Feb 16, 2024 970 +11.62% 923 281,300 0 138,200
Feb 9, 2024 869 0.00% 868 22,900 0 98,400
Feb 2, 2024 869 +0.81% 867 57,400 0 97,000
Jan 26, 2024 862 +3.73% 850 117,200 0 105,700
Jan 19, 2024 831 +1.96% 831 78,200 0 107,000
Jan 12, 2024 815 -1.57% 825 71,400 0 117,600
Jan 5, 2024 828 +2.10% 821 41,900
Dec 29, 2023 811 +2.79% 799 96,100 0 133,500
Dec 22, 2023 789 +3.41% 797 265,100 0 134,500
Dec 15, 2023 763 +0.53% 763 54,700 0 134,200
Dec 8, 2023 759 -2.69% 771 71,900 0 132,700
Dec 1, 2023 780 +1.17% 777 59,500 0 133,500
Nov 24, 2023 771 +0.13% 768 48,300 0 131,400