About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,009
JPY
+56
(+5.88%)
Jan 14, 3:30 pm JST
6.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 989 1,020 980 1,009 +56 +5.88% 59,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2024 889 +0.34% 899 28,300 0 103,500
Aug 16, 2024 886 +7.39% 876 29,900 0 107,300
Aug 9, 2024 825 -2.48% 774 123,000 0 113,800
Aug 2, 2024 846 -10.57% 895 119,900 0 127,300
Jul 26, 2024 946 -3.57% 988 103,100 0 131,100
Jul 19, 2024 981 +1.55% 986 55,600 0 123,400
Jul 12, 2024 966 -0.82% 969 33,600 0 129,500
Jul 5, 2024 974 0.00% 987 53,100 0 121,200
Jun 28, 2024 974 +1.14% 978 50,300 0 117,900
Jun 21, 2024 963 +2.45% 949 23,200 0 119,800
Jun 14, 2024 940 +1.95% 939 31,500 0 122,100
Jun 7, 2024 922 +0.77% 918 20,300 0 119,900
May 31, 2024 915 -1.08% 912 49,700 0 121,900
May 24, 2024 925 -0.96% 935 47,900 0 123,000
May 17, 2024 934 -8.07% 957 235,600 0 131,700
May 10, 2024 1,016 -2.31% 1,027 31,500 0 93,600
May 2, 2024 1,040 +0.68% 1,035 15,700 0 91,200
Apr 26, 2024 1,033 +0.58% 1,043 39,500 0 90,900
Apr 19, 2024 1,027 -5.00% 1,046 88,200 0 94,500
Apr 12, 2024 1,081 +0.93% 1,080 49,500 0 90,000