Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 989 | 1,020 | 980 | 1,009 | +56 | +5.88% | 59,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 889 | +0.34% | 899 | 28,300 | 0 | 103,500 | ー |
Aug 16, 2024 | 886 | +7.39% | 876 | 29,900 | 0 | 107,300 | ー |
Aug 9, 2024 | 825 | -2.48% | 774 | 123,000 | 0 | 113,800 | ー |
Aug 2, 2024 | 846 | -10.57% | 895 | 119,900 | 0 | 127,300 | ー |
Jul 26, 2024 | 946 | -3.57% | 988 | 103,100 | 0 | 131,100 | ー |
Jul 19, 2024 | 981 | +1.55% | 986 | 55,600 | 0 | 123,400 | ー |
Jul 12, 2024 | 966 | -0.82% | 969 | 33,600 | 0 | 129,500 | ー |
Jul 5, 2024 | 974 | 0.00% | 987 | 53,100 | 0 | 121,200 | ー |
Jun 28, 2024 | 974 | +1.14% | 978 | 50,300 | 0 | 117,900 | ー |
Jun 21, 2024 | 963 | +2.45% | 949 | 23,200 | 0 | 119,800 | ー |
Jun 14, 2024 | 940 | +1.95% | 939 | 31,500 | 0 | 122,100 | ー |
Jun 7, 2024 | 922 | +0.77% | 918 | 20,300 | 0 | 119,900 | ー |
May 31, 2024 | 915 | -1.08% | 912 | 49,700 | 0 | 121,900 | ー |
May 24, 2024 | 925 | -0.96% | 935 | 47,900 | 0 | 123,000 | ー |
May 17, 2024 | 934 | -8.07% | 957 | 235,600 | 0 | 131,700 | ー |
May 10, 2024 | 1,016 | -2.31% | 1,027 | 31,500 | 0 | 93,600 | ー |
May 2, 2024 | 1,040 | +0.68% | 1,035 | 15,700 | 0 | 91,200 | ー |
Apr 26, 2024 | 1,033 | +0.58% | 1,043 | 39,500 | 0 | 90,900 | ー |
Apr 19, 2024 | 1,027 | -5.00% | 1,046 | 88,200 | 0 | 94,500 | ー |
Apr 12, 2024 | 1,081 | +0.93% | 1,080 | 49,500 | 0 | 90,000 | ー |