kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

O-WELL CORPORATION(7670) Historical

7670
TSE Standard
O-WELL CORPORATION
1,009
JPY
+56
(+5.88%)
Jan 14, 3:30 pm JST
6.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,298 JPY
52 Week Low Aug 5, 2024
710 JPY
Yearly High Mar 22, 2024
1,298 JPY
Yearly Low Aug 5, 2024
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 989 1,020 980 1,009 +56 +5.88% 59,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 616 -0.81% 613 28,700 0 106,400 ー
Aug 23, 2019 621 -0.96% 638 32,300 0 103,900 ー
Aug 16, 2019 627 -0.32% 623 35,700 0 116,900 ー
Aug 9, 2019 629 -3.97% 638 41,200 0 113,500 ー
Aug 2, 2019 655 -1.80% 661 21,800 0 114,400 ー
Jul 26, 2019 667 -4.30% 672 28,500 0 116,500 ー
Jul 19, 2019 697 +1.31% 706 79,900 0 110,600 ー
Jul 12, 2019 688 +3.30% 682 90,400 0 128,100 ー
Jul 5, 2019 666 +1.83% 662 36,900 0 134,900 ー
Jun 28, 2019 654 +2.51% 653 81,500 0 137,000 ー
Jun 21, 2019 638 +3.91% 637 118,600 0 163,300 ー
Jun 14, 2019 614 -0.16% 612 46,600 0 153,600 ー
Jun 7, 2019 615 -0.32% 613 42,100 0 168,000 ー
May 31, 2019 617 -0.32% 618 38,700 0 172,900 ー
May 24, 2019 619 -5.78% 645 94,900 0 175,700 ー
May 17, 2019 657 -5.74% 666 151,000 0 198,800 ー
May 10, 2019 697 -0.14% 698 43,300 0 189,100 ー
Apr 26, 2019 698 -1.41% 700 55,200 0 187,800 ー
Apr 19, 2019 708 ー% 705 126,400 0 194,700 ー