SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low Jan 10, 2025

2,372.5 JPY

Yearly High Aug 21, 2025

4,074.0 JPY

Yearly Low Jan 10, 2025

2,372.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,474	4,074	2,372	3,599	+1,131	+45.86%	140,072,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,143.3	2,844.0	2,110.0	2,467.5	+306.9	+14.20%	164,063,496
2023	1,943.3	2,254.3	1,803.3	2,160.6	+204.0	+10.43%	143,294,331
2022	2,339.9	2,383.3	1,629.9	1,956.6	-366.7	-15.78%	163,457,532
2021	2,279.9	3,073.3	2,226.6	2,323.3	+23.4	+1.02%	128,373,082
2020	1,893.3	2,683.3	1,586.6	2,299.9	+380.0	+19.79%	183,725,134
2019	1,424.9	2,143.3	1,421.6	1,919.9	+471.6	+32.56%	140,268,800
2018	1,926.6	2,256.6	1,359.9	1,448.3	-468.3	-24.43%	146,756,065
2017	1,866.6	2,066.6	1,703.3	1,916.6	+63.3	+3.42%	126,533,763
2016	2,199.9	2,219.9	1,631.6	1,853.3	-380.0	-17.02%	165,357,151
2015	1,638.3	2,309.9	1,606.6	2,233.3	+591.7	+36.04%	119,273,691
2014	1,428.3	1,696.6	1,258.3	1,641.6	+216.7	+15.21%	148,174,479
2013	1,028.3	1,426.6	999.6	1,424.9	+411.6	+40.62%	130,575,704
2012	761.6	1,013.3	703.3	1,013.3	+265.4	+35.49%	161,254,910
2011	659.6	795.9	532.3	747.9	+96.3	+14.78%	144,567,243
2010	679.9	801.9	574.3	651.6	-28.3	-4.16%	135,107,249
2009	816.6	816.6	535.6	679.9	-115.0	-14.47%	176,069,358
2008	1,029.9	1,103.3	615.6	794.9	-275.0	-25.70%	192,761,524
2007	733.3	1,176.6	664.9	1,069.9	+336.6	+45.90%	148,267,780
2006	943.3	1,179.9	609.9	733.3	-205.0	-21.85%	166,554,163
2005	583.3	966.6	456.6	938.3	+358.4	+61.80%	138,262,980