7649 SUGI HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,143	2,844	2,110	2,438	+277	+12.84%	162,316,196

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,943.3	2,254.3	1,803.3	2,160.6	+204.0	+10.43%	143,294,331
2022	2,339.9	2,383.3	1,629.9	1,956.6	-366.7	-15.78%	163,457,532
2021	2,279.9	3,073.3	2,226.6	2,323.3	+23.4	+1.02%	128,373,082
2020	1,893.3	2,683.3	1,586.6	2,299.9	+380.0	+19.79%	183,725,134
2019	1,424.9	2,143.3	1,421.6	1,919.9	+471.6	+32.56%	140,268,800
2018	1,926.6	2,256.6	1,359.9	1,448.3	-468.3	-24.43%	146,756,065
2017	1,866.6	2,066.6	1,703.3	1,916.6	+63.3	+3.42%	126,533,763
2016	2,199.9	2,219.9	1,631.6	1,853.3	-380.0	-17.02%	165,357,151
2015	1,638.3	2,309.9	1,606.6	2,233.3	+591.7	+36.04%	119,273,691
2014	1,428.3	1,696.6	1,258.3	1,641.6	+216.7	+15.21%	148,174,479
2013	1,028.3	1,426.6	999.6	1,424.9	+411.6	+40.62%	130,575,704
2012	761.6	1,013.3	703.3	1,013.3	+265.4	+35.49%	161,254,910
2011	659.6	795.9	532.3	747.9	+96.3	+14.78%	144,567,243
2010	679.9	801.9	574.3	651.6	-28.3	-4.16%	135,107,249
2009	816.6	816.6	535.6	679.9	-115.0	-14.47%	176,069,358
2008	1,029.9	1,103.3	615.6	794.9	-275.0	-25.70%	192,761,524
2007	733.3	1,176.6	664.9	1,069.9	+336.6	+45.90%	148,267,780
2006	943.3	1,179.9	609.9	733.3	-205.0	-21.85%	166,554,163
2005	583.3	966.6	456.6	938.3	+358.4	+61.80%	138,262,980
2004	619.1	804.9	453.3	579.9	-37.5	-6.07%	80,310,802

SUGI HOLDINGS CO.,LTD.(7649) Historical

Latest Yearly Price

Yearly Price