Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,682 | 3,982 | 3,528 | 3,660 | -25 | -0.68% | 11,683,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,474 | 4,074 | 2,372 | 3,685 | +1,218 | +49.37% | 146,279,500 |
| 2024 | 2,143 | 2,844 | 2,110 | 2,467 | +307 | +14.21% | 164,063,496 |
| 2023 | 1,943 | 2,254 | 1,803 | 2,160 | +204 | +10.43% | 143,294,331 |
| 2022 | 2,339 | 2,383 | 1,629 | 1,956 | -367 | -15.80% | 163,457,532 |
| 2021 | 2,279 | 3,073 | 2,226 | 2,323 | +24 | +1.04% | 128,373,082 |
| 2020 | 1,893 | 2,683 | 1,586 | 2,299 | +380 | +19.80% | 183,725,134 |
| 2019 | 1,424 | 2,143 | 1,421 | 1,919 | +471 | +32.53% | 140,268,800 |
| 2018 | 1,926 | 2,256 | 1,359 | 1,448 | -468 | -24.43% | 146,756,065 |
| 2017 | 1,866 | 2,066 | 1,703 | 1,916 | +63 | +3.40% | 126,533,763 |
| 2016 | 2,199 | 2,219 | 1,631 | 1,853 | -380 | -17.02% | 165,357,151 |
| 2015 | 1,638 | 2,309 | 1,606 | 2,233 | +592 | +36.08% | 119,273,691 |
| 2014 | 1,428 | 1,696 | 1,258 | 1,641 | +217 | +15.24% | 148,174,479 |
| 2013 | 1,028 | 1,426 | 999 | 1,424 | +411 | +40.57% | 130,575,704 |
| 2012 | 761 | 1,013 | 703 | 1,013 | +266 | +35.61% | 161,254,910 |
| 2011 | 659 | 795 | 532 | 747 | +96 | +14.75% | 144,567,243 |
| 2010 | 679 | 801 | 574 | 651 | -28 | -4.12% | 135,107,249 |
| 2009 | 816 | 816 | 535 | 679 | -115 | -14.48% | 176,069,358 |
| 2008 | 1,029 | 1,103 | 615 | 794 | -275 | -25.72% | 192,761,524 |
| 2007 | 733 | 1,176 | 664 | 1,069 | +336 | +45.84% | 148,267,780 |
| 2006 | 943 | 1,179 | 609 | 733 | -205 | -21.86% | 166,554,163 |