kabutan

SUGI HOLDINGS CO.,LTD.(7649) Historical

7649
TSE Prime
SUGI HOLDINGS CO.,LTD.
3,660
JPY
-65
(-1.74%)
Jan 29, 3:30 pm JST
23.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,621.2
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
4,074 JPY
52 Week Low Feb 10, 2025
2,587 JPY
Yearly High Aug 21, 2025
4,074 JPY
Yearly Low Jan 10, 2025
2,372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,682 3,982 3,528 3,660 -25 -0.68% 11,683,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,474 4,074 2,372 3,685 +1,218 +49.37% 146,279,500
2024 2,143 2,844 2,110 2,467 +307 +14.21% 164,063,496
2023 1,943 2,254 1,803 2,160 +204 +10.43% 143,294,331
2022 2,339 2,383 1,629 1,956 -367 -15.80% 163,457,532
2021 2,279 3,073 2,226 2,323 +24 +1.04% 128,373,082
2020 1,893 2,683 1,586 2,299 +380 +19.80% 183,725,134
2019 1,424 2,143 1,421 1,919 +471 +32.53% 140,268,800
2018 1,926 2,256 1,359 1,448 -468 -24.43% 146,756,065
2017 1,866 2,066 1,703 1,916 +63 +3.40% 126,533,763
2016 2,199 2,219 1,631 1,853 -380 -17.02% 165,357,151
2015 1,638 2,309 1,606 2,233 +592 +36.08% 119,273,691
2014 1,428 1,696 1,258 1,641 +217 +15.24% 148,174,479
2013 1,028 1,426 999 1,424 +411 +40.57% 130,575,704
2012 761 1,013 703 1,013 +266 +35.61% 161,254,910
2011 659 795 532 747 +96 +14.75% 144,567,243
2010 679 801 574 651 -28 -4.12% 135,107,249
2009 816 816 535 679 -115 -14.48% 176,069,358
2008 1,029 1,103 615 794 -275 -25.72% 192,761,524
2007 733 1,176 664 1,069 +336 +45.84% 148,267,780
2006 943 1,179 609 733 -205 -21.86% 166,554,163