SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074 JPY

52 Week Low Feb 10, 2025

2,587 JPY

Yearly High Aug 21, 2025

4,074 JPY

Yearly Low Jan 10, 2025

2,372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,824	3,857	3,616	3,660	-164	-4.29%	1,689,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,835	3,982	3,774	3,824	+39	+1.03%	2,910,900
Jan 16, 2026	3,700	3,880	3,647	3,785	+93	+2.52%	3,565,300
Jan 9, 2026	3,682	3,811	3,528	3,692	+7	+0.19%	3,517,900
Dec 30, 2025	3,700	3,727	3,672	3,685	-13	-0.35%	507,300
Dec 26, 2025	3,667	3,734	3,588	3,698	+53	+1.45%	1,430,400
Dec 19, 2025	3,710	3,741	3,572	3,645	-5	-0.14%	2,309,100
Dec 12, 2025	3,599	3,728	3,568	3,650	+51	+1.42%	1,959,900
Dec 5, 2025	3,678	3,713	3,564	3,599	-87	-2.36%	1,968,100
Nov 28, 2025	3,689	3,762	3,654	3,686	-64	-1.71%	1,858,400
Nov 21, 2025	3,499	3,756	3,421	3,750	+238	+6.78%	3,696,600
Nov 14, 2025	3,573	3,577	3,478	3,512	+5	+0.14%	2,268,600
Nov 7, 2025	3,265	3,522	3,256	3,507	+179	+5.38%	1,782,900
Oct 31, 2025	3,478	3,512	3,284	3,328	-160	-4.59%	2,387,300
Oct 24, 2025	3,510	3,564	3,442	3,488	-11	-0.31%	2,601,600
Oct 17, 2025	3,351	3,580	3,338	3,499	+157	+4.70%	3,672,800
Oct 10, 2025	3,424	3,439	3,200	3,342	-37	-1.09%	5,176,500
Oct 3, 2025	3,611	3,624	3,343	3,379	-223	-6.19%	3,046,100
Sep 26, 2025	3,658	3,693	3,583	3,602	-74	-2.01%	2,284,500
Sep 19, 2025	3,880	3,889	3,660	3,676	-210	-5.40%	2,381,700
Sep 12, 2025	3,807	3,926	3,806	3,886	+106	+2.80%	2,462,300