SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low Jan 10, 2025

2,372.5 JPY

Yearly High Aug 21, 2025

4,074.0 JPY

Yearly Low Jan 10, 2025

2,372.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,678	3,713	3,564	3,623	-63	-1.71%	1,719,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,689.0	3,762.0	3,654.0	3,686.0	-64.0	-1.71%	1,858,400
Nov 21, 2025	3,499.0	3,756.0	3,421.0	3,750.0	+238.0	+6.78%	3,696,600
Nov 14, 2025	3,573.0	3,577.0	3,478.0	3,512.0	+5.0	+0.14%	2,268,600
Nov 7, 2025	3,265.0	3,522.0	3,256.0	3,507.0	+179.0	+5.38%	1,782,900
Oct 31, 2025	3,478.0	3,512.0	3,284.0	3,328.0	-160.0	-4.59%	2,387,300
Oct 24, 2025	3,510.0	3,564.0	3,442.0	3,488.0	-11.0	-0.31%	2,601,600
Oct 17, 2025	3,351.0	3,580.0	3,338.0	3,499.0	+157.0	+4.70%	3,672,800
Oct 10, 2025	3,424.0	3,439.0	3,200.0	3,342.0	-37.0	-1.09%	5,176,500
Oct 3, 2025	3,611.0	3,624.0	3,343.0	3,379.0	-223.0	-6.19%	3,046,100
Sep 26, 2025	3,658.0	3,693.0	3,583.0	3,602.0	-74.0	-2.01%	2,284,500
Sep 19, 2025	3,880.0	3,889.0	3,660.0	3,676.0	-210.0	-5.40%	2,381,700
Sep 12, 2025	3,807.0	3,926.0	3,806.0	3,886.0	+106.0	+2.80%	2,462,300
Sep 5, 2025	3,714.0	3,831.0	3,683.0	3,780.0	+66.0	+1.78%	2,511,000
Aug 29, 2025	3,991.0	4,000.0	3,673.0	3,714.0	-295.0	-7.36%	3,028,700
Aug 22, 2025	3,719.0	4,074.0	3,716.0	4,009.0	+304.0	+8.21%	3,833,300
Aug 15, 2025	3,901.0	3,901.0	3,647.0	3,705.0	-217.0	-5.53%	2,693,200
Aug 8, 2025	3,704.0	3,942.0	3,697.0	3,922.0	+227.0	+6.14%	2,547,700
Aug 1, 2025	3,700.0	3,713.0	3,553.0	3,695.0	-17.0	-0.46%	2,480,000
Jul 25, 2025	3,735.0	3,770.0	3,616.0	3,712.0	+20.0	+0.54%	2,687,300
Jul 18, 2025	3,611.0	3,764.0	3,587.0	3,692.0	+53.0	+1.46%	3,748,600