Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,094 | 3,142 | 3,089 | 3,117 | +16 | +0.52% | 543,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,050.0 | 3,132.0 | 3,042.0 | 3,101.0 | +89.0 | +2.95% | 1,637,200 |
May 2, 2025 | 2,902.5 | 3,032.0 | 2,891.0 | 3,012.0 | +130.5 | +4.53% | 2,822,300 |
Apr 25, 2025 | 2,941.0 | 2,979.5 | 2,822.0 | 2,881.5 | -31.5 | -1.08% | 4,130,900 |
Apr 18, 2025 | 3,100.0 | 3,132.0 | 2,897.0 | 2,913.0 | -143.0 | -4.68% | 6,773,200 |
Apr 11, 2025 | 2,696.5 | 3,080.0 | 2,696.5 | 3,056.0 | +209.5 | +7.36% | 5,842,600 |
Apr 4, 2025 | 2,827.5 | 2,870.0 | 2,708.5 | 2,846.5 | -1.0 | -0.04% | 2,518,200 |
Mar 28, 2025 | 2,774.0 | 2,884.0 | 2,770.0 | 2,847.5 | +70.0 | +2.52% | 1,829,500 |
Mar 21, 2025 | 2,800.5 | 2,834.0 | 2,757.0 | 2,777.5 | -23.0 | -0.82% | 1,954,200 |
Mar 14, 2025 | 2,760.0 | 2,826.5 | 2,666.0 | 2,800.5 | +39.5 | +1.43% | 2,500,700 |
Mar 7, 2025 | 2,701.5 | 2,854.0 | 2,700.0 | 2,761.0 | +59.5 | +2.20% | 2,852,400 |
Feb 28, 2025 | 2,730.0 | 2,784.5 | 2,671.0 | 2,701.5 | -30.0 | -1.10% | 4,360,900 |
Feb 21, 2025 | 2,688.0 | 2,754.0 | 2,678.0 | 2,731.5 | +49.5 | +1.85% | 3,472,900 |
Feb 14, 2025 | 2,613.0 | 2,697.5 | 2,587.0 | 2,682.0 | +69.0 | +2.64% | 1,534,700 |
Feb 7, 2025 | 2,698.5 | 2,698.5 | 2,606.5 | 2,613.0 | -87.5 | -3.24% | 1,966,300 |
Jan 31, 2025 | 2,606.0 | 2,720.5 | 2,582.5 | 2,700.5 | +117.0 | +4.53% | 2,142,500 |
Jan 24, 2025 | 2,529.0 | 2,609.5 | 2,522.5 | 2,583.5 | +54.5 | +2.16% | 2,453,100 |
Jan 17, 2025 | 2,526.0 | 2,576.5 | 2,396.0 | 2,529.0 | -4.0 | -0.16% | 3,656,700 |
Jan 10, 2025 | 2,474.0 | 2,558.0 | 2,372.5 | 2,533.0 | +65.5 | +2.65% | 4,570,800 |
Dec 30, 2024 | 2,477.0 | 2,479.5 | 2,446.0 | 2,467.5 | +3.5 | +0.14% | 383,800 |
Dec 27, 2024 | 2,443.5 | 2,481.5 | 2,395.0 | 2,464.0 | +20.0 | +0.82% | 2,286,900 |