SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low May 1, 2025

2,975.5 JPY

Yearly High Jan 21, 2026

3,982.0 JPY

Yearly Low Apr 27, 2026

3,158.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,192	3,249	3,158	3,245	+70	+2.20%	1,327,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,498.0	3,502.0	3,161.0	3,175.0	-286.0	-8.26%	3,830,600
Apr 17, 2026	3,484.0	3,587.0	3,336.0	3,461.0	-68.0	-1.93%	3,633,700
Apr 10, 2026	3,671.0	3,751.0	3,463.0	3,529.0	-148.0	-4.03%	3,577,700
Apr 3, 2026	3,362.0	3,722.0	3,361.0	3,677.0	+213.0	+6.15%	3,675,400
Mar 27, 2026	3,429.0	3,508.0	3,391.0	3,464.0	+18.0	+0.52%	3,173,000
Mar 19, 2026	3,468.0	3,683.0	3,399.0	3,446.0	+48.0	+1.41%	2,941,600
Mar 13, 2026	3,424.0	3,587.0	3,360.0	3,398.0	-113.0	-3.22%	3,494,900
Mar 6, 2026	3,546.0	3,619.0	3,420.0	3,511.0	-79.0	-2.20%	3,792,100
Feb 27, 2026	3,404.0	3,610.0	3,393.0	3,590.0	+97.0	+2.78%	5,826,100
Feb 20, 2026	3,662.0	3,686.0	3,445.0	3,493.0	-239.0	-6.40%	3,476,700
Feb 13, 2026	3,561.0	3,798.0	3,492.0	3,732.0	+194.0	+5.48%	2,417,900
Feb 6, 2026	3,635.0	3,643.0	3,498.0	3,538.0	-21.0	-0.59%	2,971,400
Jan 30, 2026	3,824.0	3,857.0	3,559.0	3,559.0	-265.0	-6.93%	2,572,600
Jan 23, 2026	3,835.0	3,982.0	3,774.0	3,824.0	+39.0	+1.03%	2,910,900
Jan 16, 2026	3,700.0	3,880.0	3,647.0	3,785.0	+93.0	+2.52%	3,565,300
Jan 9, 2026	3,682.0	3,811.0	3,528.0	3,692.0	+7.0	+0.19%	3,517,900
Dec 30, 2025	3,700.0	3,727.0	3,672.0	3,685.0	-13.0	-0.35%	507,300
Dec 26, 2025	3,667.0	3,734.0	3,588.0	3,698.0	+53.0	+1.45%	1,430,400
Dec 19, 2025	3,710.0	3,741.0	3,572.0	3,645.0	-5.0	-0.14%	2,309,100
Dec 12, 2025	3,599.0	3,728.0	3,568.0	3,650.0	+51.0	+1.42%	1,959,900