SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low Apr 7, 2025

2,696.5 JPY

Yearly High Aug 21, 2025

4,074.0 JPY

Yearly Low Jan 10, 2025

2,372.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,424	3,587	3,360	3,398	-113	-3.22%	4,083,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,546.0	3,619.0	3,420.0	3,511.0	-79.0	-2.20%	3,792,100
Feb 27, 2026	3,404.0	3,610.0	3,393.0	3,590.0	+97.0	+2.78%	5,826,100
Feb 20, 2026	3,662.0	3,686.0	3,445.0	3,493.0	-239.0	-6.40%	3,476,700
Feb 13, 2026	3,561.0	3,798.0	3,492.0	3,732.0	+194.0	+5.48%	2,417,900
Feb 6, 2026	3,635.0	3,643.0	3,498.0	3,538.0	-21.0	-0.59%	2,971,400
Jan 30, 2026	3,824.0	3,857.0	3,559.0	3,559.0	-265.0	-6.93%	2,572,600
Jan 23, 2026	3,835.0	3,982.0	3,774.0	3,824.0	+39.0	+1.03%	2,910,900
Jan 16, 2026	3,700.0	3,880.0	3,647.0	3,785.0	+93.0	+2.52%	3,565,300
Jan 9, 2026	3,682.0	3,811.0	3,528.0	3,692.0	+7.0	+0.19%	3,517,900
Dec 30, 2025	3,700.0	3,727.0	3,672.0	3,685.0	-13.0	-0.35%	507,300
Dec 26, 2025	3,667.0	3,734.0	3,588.0	3,698.0	+53.0	+1.45%	1,430,400
Dec 19, 2025	3,710.0	3,741.0	3,572.0	3,645.0	-5.0	-0.14%	2,309,100
Dec 12, 2025	3,599.0	3,728.0	3,568.0	3,650.0	+51.0	+1.42%	1,959,900
Dec 5, 2025	3,678.0	3,713.0	3,564.0	3,599.0	-87.0	-2.36%	1,968,100
Nov 28, 2025	3,689.0	3,762.0	3,654.0	3,686.0	-64.0	-1.71%	1,858,400
Nov 21, 2025	3,499.0	3,756.0	3,421.0	3,750.0	+238.0	+6.78%	3,696,600
Nov 14, 2025	3,573.0	3,577.0	3,478.0	3,512.0	+5.0	+0.14%	2,268,600
Nov 7, 2025	3,265.0	3,522.0	3,256.0	3,507.0	+179.0	+5.38%	1,782,900
Oct 31, 2025	3,478.0	3,512.0	3,284.0	3,328.0	-160.0	-4.59%	2,387,300
Oct 24, 2025	3,510.0	3,564.0	3,442.0	3,488.0	-11.0	-0.31%	2,601,600