Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,443 | 2,455 | 2,422 | 2,438 | -6 | -0.25% | 461,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,527.0 | 2,527.0 | 2,430.5 | 2,444.0 | -95.0 | -3.74% | 2,302,000 |
Dec 13, 2024 | 2,561.5 | 2,579.5 | 2,505.0 | 2,539.0 | -17.5 | -0.68% | 2,093,000 |
Dec 6, 2024 | 2,517.0 | 2,605.0 | 2,505.0 | 2,556.5 | +29.0 | +1.15% | 1,632,900 |
Nov 29, 2024 | 2,540.0 | 2,544.0 | 2,472.5 | 2,527.5 | -0.5 | -0.02% | 1,972,700 |
Nov 22, 2024 | 2,568.5 | 2,616.5 | 2,492.0 | 2,528.0 | -36.0 | -1.40% | 1,700,100 |
Nov 15, 2024 | 2,557.0 | 2,644.0 | 2,542.0 | 2,564.0 | +7.0 | +0.27% | 2,346,700 |
Nov 8, 2024 | 2,565.0 | 2,593.0 | 2,520.0 | 2,557.0 | -17.5 | -0.68% | 1,548,700 |
Nov 1, 2024 | 2,589.5 | 2,640.5 | 2,570.5 | 2,574.5 | -22.0 | -0.85% | 3,604,800 |
Oct 25, 2024 | 2,674.5 | 2,704.5 | 2,559.5 | 2,596.5 | -70.5 | -2.64% | 2,362,200 |
Oct 18, 2024 | 2,724.0 | 2,737.0 | 2,655.0 | 2,667.0 | -37.5 | -1.39% | 1,798,500 |
Oct 11, 2024 | 2,782.0 | 2,789.0 | 2,668.0 | 2,704.5 | -77.0 | -2.77% | 3,360,800 |
Oct 4, 2024 | 2,650.0 | 2,844.0 | 2,629.0 | 2,781.5 | +85.5 | +3.17% | 3,095,900 |
Sep 27, 2024 | 2,488.5 | 2,699.0 | 2,445.5 | 2,696.0 | +208.0 | +8.36% | 3,927,800 |
Sep 20, 2024 | 2,492.0 | 2,525.0 | 2,440.0 | 2,488.0 | +5.0 | +0.20% | 2,556,200 |
Sep 13, 2024 | 2,567.5 | 2,592.5 | 2,470.5 | 2,483.0 | -85.0 | -3.31% | 2,385,100 |
Sep 6, 2024 | 2,509.0 | 2,606.5 | 2,438.0 | 2,568.0 | +41.0 | +1.62% | 3,107,100 |
Aug 30, 2024 | 2,535.5 | 2,668.0 | 2,496.0 | 2,527.0 | -27.5 | -1.08% | 3,891,500 |
Aug 23, 2024 | 2,575.0 | 2,635.0 | 2,531.5 | 2,554.5 | -51.0 | -1.96% | 3,083,000 |
Aug 16, 2024 | 2,538.0 | 2,664.0 | 2,502.5 | 2,605.5 | +68.5 | +2.70% | 2,480,400 |
Aug 9, 2024 | 2,471.5 | 2,541.0 | 2,389.5 | 2,537.0 | +33.0 | +1.32% | 3,806,800 |