SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low Apr 7, 2025

2,696.5 JPY

Yearly High Aug 21, 2025

4,074.0 JPY

Yearly Low Jan 10, 2025

2,372.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,424	3,587	3,360	3,398	-113	-3.22%	4,083,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,511.0	-2.20%	3,506.5	3,792,100	58,100	46,200	0.80
Feb 27, 2026	3,590.0	+2.78%	3,534.9	5,826,100	77,700	61,800	0.80
Feb 20, 2026	3,493.0	-6.40%	3,567.6	3,476,700	1,411,500	96,200	0.07
Feb 13, 2026	3,732.0	+5.48%	3,646.0	2,417,900	581,300	69,200	0.12
Feb 6, 2026	3,538.0	-0.59%	3,555.6	2,971,400	183,700	67,700	0.37
Jan 30, 2026	3,559.0	-6.93%	3,694.3	2,572,600	84,700	66,400	0.78
Jan 23, 2026	3,824.0	+1.03%	3,851.7	2,910,900	69,400	67,900	0.98
Jan 16, 2026	3,785.0	+2.52%	3,749.4	3,565,300	55,700	56,100	1.01
Jan 9, 2026	3,692.0	+0.19%	3,655.0	3,517,900	52,500	124,700	2.38
Dec 30, 2025	3,685.0	-0.35%	3,697.7	507,300	ー	ー	ー
Dec 26, 2025	3,698.0	+1.45%	3,661.0	1,430,400	41,800	48,900	1.17
Dec 19, 2025	3,645.0	-0.14%	3,658.5	2,309,100	38,000	49,000	1.29
Dec 12, 2025	3,650.0	+1.42%	3,657.6	1,959,900	35,900	63,500	1.77
Dec 5, 2025	3,599.0	-2.36%	3,615.1	1,968,100	34,300	57,000	1.66
Nov 28, 2025	3,686.0	-1.71%	3,703.7	1,858,400	39,500	59,300	1.50
Nov 21, 2025	3,750.0	+6.78%	3,612.1	3,696,600	39,400	75,100	1.91
Nov 14, 2025	3,512.0	+0.14%	3,532.4	2,268,600	32,400	84,900	2.62
Nov 7, 2025	3,507.0	+5.38%	3,398.3	1,782,900	31,200	93,800	3.01
Oct 31, 2025	3,328.0	-4.59%	3,362.9	2,387,300	39,800	102,900	2.59
Oct 24, 2025	3,488.0	-0.31%	3,498.5	2,601,600	40,900	114,400	2.80