SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074 JPY

52 Week Low Feb 10, 2025

2,587 JPY

Yearly High Aug 21, 2025

4,074 JPY

Yearly Low Jan 10, 2025

2,372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,824	3,857	3,616	3,656	-168	-4.39%	1,521,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,824	+1.03%	3,851	2,910,900	69,400	67,900	0.98
Jan 16, 2026	3,785	+2.52%	3,749	3,565,300	55,700	56,100	1.01
Jan 9, 2026	3,692	+0.19%	3,655	3,517,900	52,500	124,700	2.38
Dec 30, 2025	3,685	-0.35%	3,697	507,300	ー	ー	ー
Dec 26, 2025	3,698	+1.45%	3,661	1,430,400	41,800	48,900	1.17
Dec 19, 2025	3,645	-0.14%	3,658	2,309,100	38,000	49,000	1.29
Dec 12, 2025	3,650	+1.42%	3,657	1,959,900	35,900	63,500	1.77
Dec 5, 2025	3,599	-2.36%	3,615	1,968,100	34,300	57,000	1.66
Nov 28, 2025	3,686	-1.71%	3,703	1,858,400	39,500	59,300	1.50
Nov 21, 2025	3,750	+6.78%	3,612	3,696,600	39,400	75,100	1.91
Nov 14, 2025	3,512	+0.14%	3,532	2,268,600	32,400	84,900	2.62
Nov 7, 2025	3,507	+5.38%	3,398	1,782,900	31,200	93,800	3.01
Oct 31, 2025	3,328	-4.59%	3,362	2,387,300	39,800	102,900	2.59
Oct 24, 2025	3,488	-0.31%	3,498	2,601,600	40,900	114,400	2.80
Oct 17, 2025	3,499	+4.70%	3,473	3,672,800	63,900	148,100	2.32
Oct 10, 2025	3,342	-1.09%	3,373	5,176,500	69,400	195,500	2.82
Oct 3, 2025	3,379	-6.19%	3,483	3,046,100	70,000	124,300	1.78
Sep 26, 2025	3,602	-2.01%	3,634	2,284,500	83,200	106,200	1.28
Sep 19, 2025	3,676	-5.40%	3,752	2,381,700	84,400	101,800	1.21
Sep 12, 2025	3,886	+2.80%	3,871	2,462,300	80,800	104,600	1.29