SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low Jan 10, 2025

2,372.5 JPY

Yearly High Aug 21, 2025

4,074.0 JPY

Yearly Low Jan 10, 2025

2,372.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,678	3,713	3,564	3,629	-57	-1.55%	1,675,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,686.0	-1.71%	3,703.7	1,858,400	39,500	59,300	1.50
Nov 21, 2025	3,750.0	+6.78%	3,612.1	3,696,600	39,400	75,100	1.91
Nov 14, 2025	3,512.0	+0.14%	3,532.4	2,268,600	32,400	84,900	2.62
Nov 7, 2025	3,507.0	+5.38%	3,398.3	1,782,900	31,200	93,800	3.01
Oct 31, 2025	3,328.0	-4.59%	3,362.9	2,387,300	39,800	102,900	2.59
Oct 24, 2025	3,488.0	-0.31%	3,498.5	2,601,600	40,900	114,400	2.80
Oct 17, 2025	3,499.0	+4.70%	3,473.9	3,672,800	63,900	148,100	2.32
Oct 10, 2025	3,342.0	-1.09%	3,373.3	5,176,500	69,400	195,500	2.82
Oct 3, 2025	3,379.0	-6.19%	3,483.9	3,046,100	70,000	124,300	1.78
Sep 26, 2025	3,602.0	-2.01%	3,634.2	2,284,500	83,200	106,200	1.28
Sep 19, 2025	3,676.0	-5.40%	3,752.1	2,381,700	84,400	101,800	1.21
Sep 12, 2025	3,886.0	+2.80%	3,871.1	2,462,300	80,800	104,600	1.29
Sep 5, 2025	3,780.0	+1.78%	3,760.8	2,511,000	81,500	151,000	1.85
Aug 29, 2025	3,714.0	-7.36%	3,841.1	3,028,700	83,400	156,900	1.88
Aug 22, 2025	4,009.0	+8.21%	3,921.5	3,833,300	99,600	130,900	1.31
Aug 15, 2025	3,705.0	-5.53%	3,769.3	2,693,200	89,600	153,000	1.71
Aug 8, 2025	3,922.0	+6.14%	3,817.5	2,547,700	105,500	134,900	1.28
Aug 1, 2025	3,695.0	-0.46%	3,618.0	2,480,000	99,200	127,000	1.28
Jul 25, 2025	3,712.0	+0.54%	3,693.0	2,687,300	111,500	127,600	1.14
Jul 18, 2025	3,692.0	+1.46%	3,687.7	3,748,600	149,200	162,200	1.09