SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low May 1, 2025

2,975.5 JPY

Yearly High Jan 21, 2026

3,982.0 JPY

Yearly Low Apr 27, 2026

3,158.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,192	3,249	3,158	3,245	+70	+2.20%	1,327,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,175.0	-8.26%	3,339.6	3,830,600	39,300	91,400	2.33
Apr 17, 2026	3,461.0	-1.93%	3,441.8	3,633,700	44,400	82,100	1.85
Apr 10, 2026	3,529.0	-4.03%	3,618.9	3,577,700	76,700	68,800	0.90
Apr 3, 2026	3,677.0	+6.15%	3,573.6	3,675,400	67,000	33,000	0.49
Mar 27, 2026	3,464.0	+0.52%	3,438.0	3,173,000	53,500	40,400	0.76
Mar 19, 2026	3,446.0	+1.41%	3,522.4	2,941,600	47,800	47,300	0.99
Mar 13, 2026	3,398.0	-3.22%	3,471.8	3,494,900	56,400	49,200	0.87
Mar 6, 2026	3,511.0	-2.20%	3,506.5	3,792,100	58,100	46,200	0.80
Feb 27, 2026	3,590.0	+2.78%	3,534.9	5,826,100	77,700	61,800	0.80
Feb 20, 2026	3,493.0	-6.40%	3,567.6	3,476,700	1,411,500	96,200	0.07
Feb 13, 2026	3,732.0	+5.48%	3,646.0	2,417,900	581,300	69,200	0.12
Feb 6, 2026	3,538.0	-0.59%	3,555.6	2,971,400	183,700	67,700	0.37
Jan 30, 2026	3,559.0	-6.93%	3,694.3	2,572,600	84,700	66,400	0.78
Jan 23, 2026	3,824.0	+1.03%	3,851.7	2,910,900	69,400	67,900	0.98
Jan 16, 2026	3,785.0	+2.52%	3,749.4	3,565,300	55,700	56,100	1.01
Jan 9, 2026	3,692.0	+0.19%	3,655.0	3,517,900	52,500	124,700	2.38
Dec 30, 2025	3,685.0	-0.35%	3,697.7	507,300	ー	ー	ー
Dec 26, 2025	3,698.0	+1.45%	3,661.0	1,430,400	41,800	48,900	1.17
Dec 19, 2025	3,645.0	-0.14%	3,658.5	2,309,100	38,000	49,000	1.29
Dec 12, 2025	3,650.0	+1.42%	3,657.6	1,959,900	35,900	63,500	1.77