About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUGI HOLDINGS CO.,LTD.(7649) Historical

7649
TSE Prime
SUGI HOLDINGS CO.,LTD.
2,438.0
JPY
-6.0
(-0.25%)
Dec 23, 3:30 pm JST
15.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,434.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
2,844.0 JPY
52 Week Low Dec 25, 2023
2,091.9 JPY
Yearly High Oct 4, 2024
2,844.0 JPY
Yearly Low Jun 26, 2024
2,110.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,443 2,455 2,422 2,438 -6 -0.25% 461,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,444.0 -3.74% 2,476.2 2,302,000 ー ー ー
Dec 13, 2024 2,539.0 -0.68% 2,536.5 2,093,000 28,700 51,100 1.78
Dec 6, 2024 2,556.5 +1.15% 2,560.7 1,632,900 23,200 48,700 2.10
Nov 29, 2024 2,527.5 -0.02% 2,506.7 1,972,700 33,400 47,300 1.42
Nov 22, 2024 2,528.0 -1.40% 2,547.8 1,700,100 33,500 49,000 1.46
Nov 15, 2024 2,564.0 +0.27% 2,601.1 2,346,700 30,600 55,500 1.81
Nov 8, 2024 2,557.0 -0.68% 2,568.6 1,548,700 27,100 42,900 1.58
Nov 1, 2024 2,574.5 -0.85% 2,609.0 3,604,800 27,500 45,200 1.64
Oct 25, 2024 2,596.5 -2.64% 2,636.6 2,362,200 33,600 37,900 1.13
Oct 18, 2024 2,667.0 -1.39% 2,685.1 1,798,500 40,500 44,600 1.10
Oct 11, 2024 2,704.5 -2.77% 2,717.3 3,360,800 43,500 44,000 1.01
Oct 4, 2024 2,781.5 +3.17% 2,726.1 3,095,900 70,300 48,100 0.68
Sep 27, 2024 2,696.0 +8.36% 2,588.8 3,927,800 50,400 45,500 0.90
Sep 20, 2024 2,488.0 +0.20% 2,478.8 2,556,200 25,800 56,800 2.20
Sep 13, 2024 2,483.0 -3.31% 2,519.7 2,385,100 32,000 39,200 1.23
Sep 6, 2024 2,568.0 +1.62% 2,517.0 3,107,100 35,400 41,300 1.17
Aug 30, 2024 2,527.0 -1.08% 2,572.0 3,891,500 44,100 66,900 1.52
Aug 23, 2024 2,554.5 -1.96% 2,582.4 3,083,000 43,400 53,600 1.24
Aug 16, 2024 2,605.5 +2.70% 2,596.9 2,480,400 43,200 53,100 1.23
Aug 9, 2024 2,537.0 +1.32% 2,475.0 3,806,800 32,500 56,600 1.74