kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGI HOLDINGS CO.,LTD.(7649) Historical

7649
TSE Prime
SUGI HOLDINGS CO.,LTD.
2,944.0
JPY
+26.5
(+0.91%)
Apr 18, 11:30 am JST
20.67
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
2,947
Apr 18, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
3,132.0 JPY
52 Week Low Jun 26, 2024
2,110.0 JPY
Yearly High Apr 14, 2025
3,132.0 JPY
Yearly Low Jan 10, 2025
2,372.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,100 3,132 2,901 2,944 -112 -3.66% 6,043,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,056.0 +7.36% 2,913.7 5,842,600 53,000 46,200 0.87
Apr 4, 2025 2,846.5 -0.04% 2,814.0 2,518,200 37,800 76,900 2.03
Mar 28, 2025 2,847.5 +2.52% 2,840.7 1,829,500 37,200 28,200 0.76
Mar 21, 2025 2,777.5 -0.82% 2,793.4 1,954,200 37,500 26,800 0.71
Mar 14, 2025 2,800.5 +1.43% 2,767.9 2,500,700 38,100 27,000 0.71
Mar 7, 2025 2,761.0 +2.20% 2,800.7 2,852,400 38,800 27,000 0.70
Feb 28, 2025 2,701.5 -1.10% 2,740.7 4,360,900 52,100 30,300 0.58
Feb 21, 2025 2,731.5 +1.85% 2,721.0 3,472,900 2,131,700 85,900 0.04
Feb 14, 2025 2,682.0 +2.64% 2,640.6 1,534,700 828,300 70,200 0.08
Feb 7, 2025 2,613.0 -3.24% 2,653.2 1,966,300 360,900 48,700 0.13
Jan 31, 2025 2,700.5 +4.53% 2,673.7 2,142,500 145,900 43,100 0.30
Jan 24, 2025 2,583.5 +2.16% 2,564.3 2,453,100 82,500 57,200 0.69
Jan 17, 2025 2,529.0 -0.16% 2,501.4 3,656,700 60,300 61,800 1.02
Jan 10, 2025 2,533.0 +2.65% 2,489.0 4,570,800 45,300 92,100 2.03
Dec 30, 2024 2,467.5 +0.14% 2,461.5 383,800 ー ー ー
Dec 27, 2024 2,464.0 +0.82% 2,439.8 2,286,900 29,100 55,500 1.91
Dec 20, 2024 2,444.0 -3.74% 2,476.2 2,302,000 28,900 70,400 2.44
Dec 13, 2024 2,539.0 -0.68% 2,536.5 2,093,000 28,700 51,100 1.78
Dec 6, 2024 2,556.5 +1.15% 2,560.7 1,632,900 23,200 48,700 2.10
Nov 29, 2024 2,527.5 -0.02% 2,506.7 1,972,700 33,400 47,300 1.42