SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074 JPY

52 Week Low Feb 10, 2025

2,587 JPY

Yearly High Aug 21, 2025

4,074 JPY

Yearly Low Jan 10, 2025

2,372 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,680	3,680	3,616	3,659	-66	-1.77%	248,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,743	3,765	3,695	3,725	-80	-2.10%	376,800
Jan 27, 2026	3,841	3,850	3,782	3,805	+9	+0.24%	455,600
Jan 26, 2026	3,824	3,857	3,782	3,796	-28	-0.73%	443,300
Jan 23, 2026	3,808	3,827	3,774	3,824	+6	+0.16%	395,300
Jan 22, 2026	3,789	3,843	3,785	3,818	+12	+0.32%	471,100
Jan 21, 2026	3,938	3,982	3,805	3,806	-132	-3.35%	636,600
Jan 20, 2026	3,846	3,967	3,791	3,938	+115	+3.01%	639,400
Jan 19, 2026	3,835	3,916	3,814	3,823	+38	+1.00%	768,500
Jan 16, 2026	3,817	3,851	3,692	3,785	-95	-2.45%	1,141,800
Jan 15, 2026	3,742	3,880	3,741	3,880	+160	+4.30%	885,600
Jan 14, 2026	3,667	3,737	3,651	3,720	+58	+1.58%	525,900
Jan 13, 2026	3,700	3,710	3,647	3,662	-30	-0.81%	1,012,000
Jan 9, 2026	3,760	3,811	3,661	3,692	+164	+4.65%	1,443,200
Jan 8, 2026	3,579	3,598	3,528	3,528	-49	-1.37%	536,600
Jan 7, 2026	3,644	3,648	3,570	3,577	-106	-2.88%	616,300
Jan 6, 2026	3,662	3,703	3,640	3,683	+18	+0.49%	477,200
Jan 5, 2026	3,682	3,706	3,650	3,665	-20	-0.54%	444,600
Dec 30, 2025	3,720	3,727	3,685	3,685	-15	-0.41%	276,100
Dec 29, 2025	3,700	3,727	3,672	3,700	+2	+0.05%	231,200
Dec 26, 2025	3,706	3,734	3,695	3,698	+10	+0.27%	241,700