Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,443 | 2,455 | 2,422 | 2,438 | -6 | -0.25% | 461,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,471.5 | 2,475.0 | 2,430.5 | 2,444.0 | -23.5 | -0.95% | 510,300 |
Dec 19, 2024 | 2,515.5 | 2,519.0 | 2,452.0 | 2,467.5 | -22.5 | -0.90% | 464,400 |
Dec 18, 2024 | 2,507.5 | 2,507.5 | 2,473.5 | 2,490.0 | +1.5 | +0.06% | 422,900 |
Dec 17, 2024 | 2,460.0 | 2,509.5 | 2,455.0 | 2,488.5 | +6.0 | +0.24% | 542,400 |
Dec 16, 2024 | 2,527.0 | 2,527.0 | 2,475.5 | 2,482.5 | -56.5 | -2.23% | 362,000 |
Dec 13, 2024 | 2,524.0 | 2,559.0 | 2,518.0 | 2,539.0 | +9.5 | +0.38% | 430,500 |
Dec 12, 2024 | 2,560.0 | 2,562.5 | 2,505.0 | 2,529.5 | -19.0 | -0.75% | 443,800 |
Dec 11, 2024 | 2,525.5 | 2,550.5 | 2,516.5 | 2,548.5 | +25.5 | +1.01% | 243,000 |
Dec 10, 2024 | 2,558.0 | 2,560.0 | 2,507.5 | 2,523.0 | -28.5 | -1.12% | 495,500 |
Dec 9, 2024 | 2,561.5 | 2,579.5 | 2,532.5 | 2,551.5 | -5.0 | -0.20% | 480,200 |
Dec 6, 2024 | 2,585.0 | 2,605.0 | 2,542.5 | 2,556.5 | -23.0 | -0.89% | 369,000 |
Dec 5, 2024 | 2,585.0 | 2,595.5 | 2,535.0 | 2,579.5 | +6.5 | +0.25% | 311,200 |
Dec 4, 2024 | 2,552.0 | 2,596.5 | 2,552.0 | 2,573.0 | +17.5 | +0.68% | 256,600 |
Dec 3, 2024 | 2,524.5 | 2,588.0 | 2,523.0 | 2,555.5 | +45.5 | +1.81% | 480,700 |
Dec 2, 2024 | 2,517.0 | 2,533.0 | 2,505.0 | 2,510.0 | -17.5 | -0.69% | 215,400 |
Nov 29, 2024 | 2,503.5 | 2,535.0 | 2,488.0 | 2,527.5 | +29.5 | +1.18% | 292,200 |
Nov 28, 2024 | 2,498.5 | 2,501.5 | 2,472.5 | 2,498.0 | +4.5 | +0.18% | 636,400 |
Nov 27, 2024 | 2,522.0 | 2,535.0 | 2,475.5 | 2,493.5 | -28.5 | -1.13% | 356,300 |
Nov 26, 2024 | 2,520.0 | 2,528.5 | 2,503.5 | 2,522.0 | +2.0 | +0.08% | 359,700 |
Nov 25, 2024 | 2,540.0 | 2,544.0 | 2,512.0 | 2,520.0 | -8.0 | -0.32% | 328,100 |