SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low Apr 7, 2025

2,696.5 JPY

Yearly High Aug 21, 2025

4,074.0 JPY

Yearly Low Jan 10, 2025

2,372.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,366	3,445	3,360	3,398	+23	+0.68%	588,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,440.0	3,451.0	3,375.0	3,375.0	-135.0	-3.85%	670,100
Mar 11, 2026	3,554.0	3,560.0	3,503.0	3,510.0	-17.0	-0.48%	516,500
Mar 10, 2026	3,587.0	3,587.0	3,508.0	3,527.0	+10.0	+0.28%	779,800
Mar 9, 2026	3,424.0	3,533.0	3,409.0	3,517.0	+6.0	+0.17%	940,100
Mar 6, 2026	3,506.0	3,516.0	3,434.0	3,511.0	+38.0	+1.09%	853,900
Mar 5, 2026	3,481.0	3,575.0	3,454.0	3,473.0	+14.0	+0.40%	792,400
Mar 4, 2026	3,450.0	3,490.0	3,420.0	3,459.0	-39.0	-1.11%	683,600
Mar 3, 2026	3,570.0	3,599.0	3,491.0	3,498.0	-68.0	-1.91%	624,400
Mar 2, 2026	3,546.0	3,619.0	3,523.0	3,566.0	-24.0	-0.67%	837,800
Feb 27, 2026	3,547.0	3,596.0	3,523.0	3,590.0	+72.0	+2.05%	617,500
Feb 26, 2026	3,579.0	3,580.0	3,505.0	3,518.0	-55.0	-1.54%	1,283,200
Feb 25, 2026	3,607.0	3,610.0	3,549.0	3,573.0	+56.0	+1.59%	1,938,900
Feb 24, 2026	3,404.0	3,539.0	3,393.0	3,517.0	+24.0	+0.69%	1,986,500
Feb 20, 2026	3,543.0	3,543.0	3,445.0	3,493.0	-46.0	-1.30%	1,010,800
Feb 19, 2026	3,571.0	3,584.0	3,539.0	3,539.0	-28.0	-0.78%	754,300
Feb 18, 2026	3,592.0	3,655.0	3,562.0	3,567.0	-2.0	-0.06%	621,700
Feb 17, 2026	3,649.0	3,649.0	3,547.0	3,569.0	-67.0	-1.84%	460,800
Feb 16, 2026	3,662.0	3,686.0	3,598.0	3,636.0	-96.0	-2.57%	629,100
Feb 13, 2026	3,784.0	3,798.0	3,674.0	3,732.0	-13.0	-0.35%	688,800
Feb 12, 2026	3,638.0	3,771.0	3,627.0	3,745.0	+158.0	+4.40%	712,300