SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low Jan 10, 2025

2,372.5 JPY

Yearly High Aug 21, 2025

4,074.0 JPY

Yearly Low Jan 10, 2025

2,372.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,598	3,638	3,577	3,629	+37	+1.03%	180,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,601.0	3,617.0	3,564.0	3,592.0	-15.0	-0.42%	453,100
Dec 3, 2025	3,626.0	3,636.0	3,573.0	3,607.0	-52.0	-1.42%	435,300
Dec 2, 2025	3,645.0	3,675.0	3,621.0	3,659.0	+29.0	+0.80%	234,800
Dec 1, 2025	3,678.0	3,713.0	3,618.0	3,630.0	-56.0	-1.52%	371,700
Nov 28, 2025	3,755.0	3,755.0	3,670.0	3,686.0	-75.0	-1.99%	348,100
Nov 27, 2025	3,730.0	3,762.0	3,703.0	3,761.0	+33.0	+0.89%	301,200
Nov 26, 2025	3,700.0	3,743.0	3,668.0	3,728.0	+52.0	+1.41%	632,600
Nov 25, 2025	3,689.0	3,722.0	3,654.0	3,676.0	-74.0	-1.97%	576,500
Nov 21, 2025	3,695.0	3,756.0	3,677.0	3,750.0	+104.0	+2.85%	788,300
Nov 20, 2025	3,570.0	3,690.0	3,570.0	3,646.0	+37.0	+1.03%	714,000
Nov 19, 2025	3,550.0	3,627.0	3,504.0	3,609.0	+10.0	+0.28%	676,300
Nov 18, 2025	3,485.0	3,624.0	3,485.0	3,599.0	+142.0	+4.11%	969,300
Nov 17, 2025	3,499.0	3,515.0	3,421.0	3,457.0	-55.0	-1.57%	548,700
Nov 14, 2025	3,534.0	3,562.0	3,482.0	3,512.0	-56.0	-1.57%	472,500
Nov 13, 2025	3,535.0	3,576.0	3,510.0	3,568.0	+68.0	+1.94%	343,200
Nov 12, 2025	3,532.0	3,577.0	3,500.0	3,500.0	-32.0	-0.91%	633,700
Nov 11, 2025	3,516.0	3,539.0	3,478.0	3,532.0	+3.0	+0.09%	332,400
Nov 10, 2025	3,573.0	3,574.0	3,497.0	3,529.0	+22.0	+0.63%	486,800
Nov 7, 2025	3,374.0	3,522.0	3,359.0	3,507.0	+145.0	+4.31%	559,500
Nov 6, 2025	3,375.0	3,383.0	3,345.0	3,362.0	-25.0	-0.74%	319,700