Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,056 | 3,058 | 2,901 | 2,917 | -163 | -5.28% | 1,723,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,023.0 | 3,095.0 | 3,001.0 | 3,080.0 | +64.0 | +2.12% | 1,438,800 |
Apr 15, 2025 | 3,109.0 | 3,110.0 | 3,016.0 | 3,016.0 | -104.0 | -3.33% | 1,025,700 |
Apr 14, 2025 | 3,100.0 | 3,132.0 | 3,046.0 | 3,120.0 | +64.0 | +2.09% | 1,458,200 |
Apr 11, 2025 | 3,051.0 | 3,080.0 | 2,994.5 | 3,056.0 | +150.0 | +5.16% | 2,346,900 |
Apr 10, 2025 | 2,848.5 | 2,906.0 | 2,775.0 | 2,906.0 | +73.0 | +2.58% | 1,055,400 |
Apr 9, 2025 | 2,843.5 | 2,860.5 | 2,810.5 | 2,833.0 | -10.5 | -0.37% | 882,800 |
Apr 8, 2025 | 2,820.0 | 2,858.5 | 2,775.5 | 2,843.5 | +71.5 | +2.58% | 771,900 |
Apr 7, 2025 | 2,696.5 | 2,840.0 | 2,696.5 | 2,772.0 | -74.5 | -2.62% | 785,600 |
Apr 4, 2025 | 2,800.0 | 2,863.0 | 2,791.0 | 2,846.5 | +40.5 | +1.44% | 800,300 |
Apr 3, 2025 | 2,710.0 | 2,816.5 | 2,708.5 | 2,806.0 | +18.0 | +0.65% | 555,800 |
Apr 2, 2025 | 2,817.5 | 2,834.5 | 2,767.0 | 2,788.0 | -10.0 | -0.36% | 333,600 |
Apr 1, 2025 | 2,850.0 | 2,870.0 | 2,794.5 | 2,798.0 | -15.0 | -0.53% | 416,300 |
Mar 31, 2025 | 2,827.5 | 2,845.0 | 2,811.0 | 2,813.0 | -34.5 | -1.21% | 412,200 |
Mar 28, 2025 | 2,851.0 | 2,862.5 | 2,820.5 | 2,847.5 | -34.0 | -1.18% | 407,900 |
Mar 27, 2025 | 2,855.0 | 2,884.0 | 2,835.0 | 2,881.5 | +47.5 | +1.68% | 447,400 |
Mar 26, 2025 | 2,829.5 | 2,854.5 | 2,806.5 | 2,834.0 | -5.5 | -0.19% | 379,600 |
Mar 25, 2025 | 2,801.5 | 2,848.5 | 2,801.5 | 2,839.5 | +26.0 | +0.92% | 308,700 |
Mar 24, 2025 | 2,774.0 | 2,819.5 | 2,770.0 | 2,813.5 | +36.0 | +1.30% | 285,900 |
Mar 21, 2025 | 2,801.0 | 2,810.5 | 2,768.5 | 2,777.5 | -33.5 | -1.19% | 547,600 |
Mar 19, 2025 | 2,782.5 | 2,830.0 | 2,782.0 | 2,811.0 | +28.5 | +1.02% | 314,400 |