Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,517 | 2,605 | 2,422 | 2,438 | -90 | -3.54% | 6,951,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,620.0 | 2,644.0 | 2,472.5 | 2,527.5 | -74.5 | -2.86% | 7,995,900 |
Oct, 2024 | 2,658.5 | 2,844.0 | 2,559.5 | 2,602.0 | -63.5 | -2.38% | 13,259,700 |
Sep, 2024 | 2,509.0 | 2,699.0 | 2,438.0 | 2,665.5 | +138.5 | +5.48% | 12,511,000 |
Aug, 2024 | 2,583.0 | 2,668.0 | 2,389.5 | 2,527.0 | -44.5 | -1.73% | 14,786,700 |
Jul, 2024 | 2,221.0 | 2,571.5 | 2,186.0 | 2,571.5 | +357.5 | +16.15% | 18,497,300 |
Jun, 2024 | 2,454.0 | 2,532.0 | 2,110.0 | 2,214.0 | -223.0 | -9.15% | 20,263,200 |
May, 2024 | 2,320.0 | 2,460.0 | 2,265.0 | 2,437.0 | +116.0 | +5.00% | 11,066,900 |
Apr, 2024 | 2,594.0 | 2,605.5 | 2,290.5 | 2,321.0 | -282.5 | -10.85% | 12,597,600 |
Mar, 2024 | 2,340.0 | 2,616.0 | 2,308.0 | 2,603.5 | +254.0 | +10.81% | 12,644,000 |
Feb, 2024 | 2,344.9 | 2,473.3 | 2,208.6 | 2,349.5 | -6.4 | -0.27% | 20,178,080 |
Jan, 2024 | 2,143.3 | 2,389.9 | 2,110.6 | 2,355.9 | +195.3 | +9.04% | 11,564,515 |
Dec, 2023 | 2,149.3 | 2,229.9 | 2,006.6 | 2,160.6 | +22.7 | +1.06% | 12,852,128 |
Nov, 2023 | 2,042.6 | 2,197.6 | 2,001.9 | 2,137.9 | +108.3 | +5.34% | 9,882,699 |
Oct, 2023 | 1,983.3 | 2,031.3 | 1,868.6 | 2,029.6 | +49.3 | +2.49% | 11,337,413 |
Sep, 2023 | 2,176.3 | 2,199.9 | 1,952.3 | 1,980.3 | -199.3 | -9.14% | 14,862,748 |
Aug, 2023 | 2,111.9 | 2,254.3 | 2,095.9 | 2,179.6 | +68.0 | +3.22% | 8,540,485 |
Jul, 2023 | 2,155.6 | 2,177.9 | 2,038.3 | 2,111.6 | -28.3 | -1.32% | 10,076,501 |
Jun, 2023 | 1,926.6 | 2,240.9 | 1,919.9 | 2,139.9 | +210.0 | +10.88% | 16,570,065 |
May, 2023 | 1,936.6 | 2,073.3 | 1,896.6 | 1,929.9 | +10.0 | +0.52% | 11,572,916 |
Apr, 2023 | 1,896.6 | 1,983.3 | 1,839.9 | 1,919.9 | +23.3 | +1.23% | 11,544,115 |