SUGI HOLDINGS CO.,LTD.(7649) Historical

52 Week High Aug 21, 2025

4,074.0 JPY

52 Week Low May 1, 2025

2,975.5 JPY

Yearly High Jan 21, 2026

3,982.0 JPY

Yearly Low Apr 27, 2026

3,158.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,538	3,751	3,158	3,245	-231	-6.65%	14,848,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,546.0	3,683.0	3,360.0	3,476.0	-114.0	-3.18%	14,598,800
Feb, 2026	3,635.0	3,798.0	3,393.0	3,590.0	+31.0	+0.87%	14,692,100
Jan, 2026	3,682.0	3,982.0	3,528.0	3,559.0	-126.0	-3.42%	12,566,700
Dec, 2025	3,678.0	3,741.0	3,564.0	3,685.0	-1.0	-0.03%	8,174,800
Nov, 2025	3,265.0	3,762.0	3,256.0	3,686.0	+358.0	+10.76%	9,606,500
Oct, 2025	3,550.0	3,580.0	3,200.0	3,328.0	-238.0	-6.67%	15,538,100
Sep, 2025	3,714.0	3,926.0	3,515.0	3,566.0	-148.0	-3.98%	10,985,700
Aug, 2025	3,673.0	4,074.0	3,647.0	3,714.0	+59.0	+1.61%	12,547,100
Jul, 2025	3,303.0	3,770.0	3,240.0	3,655.0	+360.0	+10.93%	15,192,600
Jun, 2025	3,150.0	3,323.0	3,093.0	3,295.0	+127.0	+4.01%	8,517,200
May, 2025	2,994.5	3,242.0	2,975.5	3,168.0	+163.0	+5.42%	11,559,600
Apr, 2025	2,850.0	3,132.0	2,696.5	3,005.0	+192.0	+6.83%	20,451,000
Mar, 2025	2,701.5	2,884.0	2,666.0	2,813.0	+111.5	+4.13%	9,549,000
Feb, 2025	2,698.5	2,784.5	2,587.0	2,701.5	+1.0	+0.04%	11,334,800
Jan, 2025	2,474.0	2,720.5	2,372.5	2,700.5	+233.0	+9.44%	12,823,100
Dec, 2024	2,517.0	2,605.0	2,395.0	2,467.5	-60.0	-2.37%	8,698,600
Nov, 2024	2,620.0	2,644.0	2,472.5	2,527.5	-74.5	-2.86%	7,995,900
Oct, 2024	2,658.5	2,844.0	2,559.5	2,602.0	-63.5	-2.38%	13,259,700
Sep, 2024	2,509.0	2,699.0	2,438.0	2,665.5	+138.5	+5.48%	12,511,000
Aug, 2024	2,583.0	2,668.0	2,389.5	2,527.0	-44.5	-1.73%	14,786,700