Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 3,100 | 3,158 | 3,095 | 3,157 | +79 | +2.57% | 178,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,526.0 | 2,526.0 | 2,396.0 | 2,496.5 | -36.5 | -1.44% | 1,315,100 |
Jan 10, 2025 | 2,400.0 | 2,558.0 | 2,372.5 | 2,533.0 | +57.0 | +2.30% | 1,777,300 |
Jan 9, 2025 | 2,520.5 | 2,520.5 | 2,470.0 | 2,476.0 | -18.0 | -0.72% | 948,300 |
Jan 8, 2025 | 2,476.5 | 2,509.5 | 2,453.5 | 2,494.0 | +8.5 | +0.34% | 579,200 |
Jan 7, 2025 | 2,476.5 | 2,492.0 | 2,465.0 | 2,485.5 | +24.0 | +0.98% | 586,400 |
Jan 6, 2025 | 2,474.0 | 2,500.5 | 2,450.0 | 2,461.5 | -6.0 | -0.24% | 679,600 |
Dec 30, 2024 | 2,477.0 | 2,479.5 | 2,446.0 | 2,467.5 | +3.5 | +0.14% | 383,800 |
Dec 27, 2024 | 2,451.0 | 2,466.0 | 2,446.5 | 2,464.0 | +24.0 | +0.98% | 439,300 |
Dec 26, 2024 | 2,408.0 | 2,440.0 | 2,400.0 | 2,440.0 | +31.5 | +1.31% | 452,200 |
Dec 25, 2024 | 2,456.0 | 2,465.0 | 2,395.0 | 2,408.5 | -57.5 | -2.33% | 399,900 |
Dec 24, 2024 | 2,422.0 | 2,481.5 | 2,416.0 | 2,466.0 | +28.0 | +1.15% | 533,800 |
Dec 23, 2024 | 2,443.5 | 2,455.5 | 2,422.0 | 2,438.0 | -6.0 | -0.25% | 461,700 |
Dec 20, 2024 | 2,471.5 | 2,475.0 | 2,430.5 | 2,444.0 | -23.5 | -0.95% | 510,300 |
Dec 19, 2024 | 2,515.5 | 2,519.0 | 2,452.0 | 2,467.5 | -22.5 | -0.90% | 464,400 |
Dec 18, 2024 | 2,507.5 | 2,507.5 | 2,473.5 | 2,490.0 | +1.5 | +0.06% | 422,900 |
Dec 17, 2024 | 2,460.0 | 2,509.5 | 2,455.0 | 2,488.5 | +6.0 | +0.24% | 542,400 |
Dec 16, 2024 | 2,527.0 | 2,527.0 | 2,475.5 | 2,482.5 | -56.5 | -2.23% | 362,000 |
Dec 13, 2024 | 2,524.0 | 2,559.0 | 2,518.0 | 2,539.0 | +9.5 | +0.38% | 430,500 |
Dec 12, 2024 | 2,560.0 | 2,562.5 | 2,505.0 | 2,529.5 | -19.0 | -0.75% | 443,800 |
Dec 11, 2024 | 2,525.5 | 2,550.5 | 2,516.5 | 2,548.5 | +25.5 | +1.01% | 243,000 |