Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 3,100 | 3,158 | 3,095 | 3,157 | +79 | +2.57% | 178,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 2,609.5 | 2,632.0 | 2,607.0 | 2,626.0 | +13.5 | +0.52% | 324,500 |
Feb 10, 2025 | 2,613.0 | 2,617.5 | 2,587.0 | 2,612.5 | -0.5 | -0.02% | 369,600 |
Feb 7, 2025 | 2,668.0 | 2,679.5 | 2,613.0 | 2,613.0 | -50.0 | -1.88% | 277,400 |
Feb 6, 2025 | 2,646.0 | 2,677.0 | 2,642.5 | 2,663.0 | +43.5 | +1.66% | 454,400 |
Feb 5, 2025 | 2,626.0 | 2,640.0 | 2,606.5 | 2,619.5 | -6.5 | -0.25% | 293,200 |
Feb 4, 2025 | 2,691.0 | 2,697.5 | 2,620.0 | 2,626.0 | -50.5 | -1.89% | 359,200 |
Feb 3, 2025 | 2,698.5 | 2,698.5 | 2,640.0 | 2,676.5 | -24.0 | -0.89% | 582,100 |
Jan 31, 2025 | 2,716.5 | 2,720.5 | 2,698.5 | 2,700.5 | +0.5 | +0.02% | 337,900 |
Jan 30, 2025 | 2,676.0 | 2,716.5 | 2,665.0 | 2,700.0 | +37.0 | +1.39% | 529,500 |
Jan 29, 2025 | 2,660.0 | 2,679.5 | 2,636.5 | 2,663.0 | -7.5 | -0.28% | 287,000 |
Jan 28, 2025 | 2,675.0 | 2,704.0 | 2,663.5 | 2,670.5 | +40.5 | +1.54% | 585,500 |
Jan 27, 2025 | 2,606.0 | 2,630.0 | 2,582.5 | 2,630.0 | +46.5 | +1.80% | 402,600 |
Jan 24, 2025 | 2,588.0 | 2,609.5 | 2,565.5 | 2,583.5 | +9.5 | +0.37% | 508,500 |
Jan 23, 2025 | 2,584.0 | 2,596.5 | 2,566.5 | 2,574.0 | -11.0 | -0.43% | 493,000 |
Jan 22, 2025 | 2,550.0 | 2,585.0 | 2,529.0 | 2,585.0 | +26.0 | +1.02% | 579,800 |
Jan 21, 2025 | 2,544.5 | 2,564.5 | 2,530.0 | 2,559.0 | +34.5 | +1.37% | 411,000 |
Jan 20, 2025 | 2,529.0 | 2,551.5 | 2,522.5 | 2,524.5 | -4.5 | -0.18% | 460,800 |
Jan 17, 2025 | 2,557.5 | 2,561.5 | 2,515.0 | 2,529.0 | -28.5 | -1.11% | 670,900 |
Jan 16, 2025 | 2,468.5 | 2,576.5 | 2,455.0 | 2,557.5 | +66.0 | +2.65% | 953,500 |
Jan 15, 2025 | 2,508.0 | 2,516.0 | 2,464.5 | 2,491.5 | -5.0 | -0.20% | 717,200 |