Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 3,100 | 3,158 | 3,095 | 3,155 | +77 | +2.50% | 182,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 2,783.5 | 2,815.5 | 2,770.0 | 2,784.0 | -5.0 | -0.18% | 445,400 |
Mar 12, 2025 | 2,734.0 | 2,826.5 | 2,734.0 | 2,789.0 | +62.5 | +2.29% | 711,300 |
Mar 11, 2025 | 2,695.0 | 2,730.0 | 2,666.0 | 2,726.5 | -18.5 | -0.67% | 521,200 |
Mar 10, 2025 | 2,760.0 | 2,771.5 | 2,735.0 | 2,745.0 | -16.0 | -0.58% | 363,700 |
Mar 7, 2025 | 2,800.0 | 2,812.0 | 2,752.5 | 2,761.0 | -42.5 | -1.52% | 350,000 |
Mar 6, 2025 | 2,841.5 | 2,851.0 | 2,775.0 | 2,803.5 | -31.0 | -1.09% | 452,500 |
Mar 5, 2025 | 2,808.0 | 2,854.0 | 2,805.0 | 2,834.5 | +43.0 | +1.54% | 894,700 |
Mar 4, 2025 | 2,804.0 | 2,830.0 | 2,785.0 | 2,791.5 | +17.0 | +0.61% | 602,300 |
Mar 3, 2025 | 2,701.5 | 2,795.0 | 2,700.0 | 2,774.5 | +73.0 | +2.70% | 552,900 |
Feb 28, 2025 | 2,758.5 | 2,760.5 | 2,700.0 | 2,701.5 | -43.5 | -1.58% | 364,900 |
Feb 27, 2025 | 2,698.5 | 2,751.5 | 2,671.0 | 2,745.0 | +15.5 | +0.57% | 868,700 |
Feb 26, 2025 | 2,784.5 | 2,784.5 | 2,703.5 | 2,729.5 | -42.0 | -1.52% | 1,673,500 |
Feb 25, 2025 | 2,730.0 | 2,782.5 | 2,717.0 | 2,771.5 | +40.0 | +1.46% | 1,453,800 |
Feb 21, 2025 | 2,749.0 | 2,754.0 | 2,721.5 | 2,731.5 | +3.5 | +0.13% | 953,200 |
Feb 20, 2025 | 2,719.5 | 2,741.5 | 2,697.5 | 2,728.0 | +15.5 | +0.57% | 882,800 |
Feb 19, 2025 | 2,715.0 | 2,748.0 | 2,678.0 | 2,712.5 | +12.0 | +0.44% | 664,500 |
Feb 18, 2025 | 2,730.5 | 2,742.0 | 2,690.5 | 2,700.5 | -2.5 | -0.09% | 426,900 |
Feb 17, 2025 | 2,688.0 | 2,731.0 | 2,682.0 | 2,703.0 | +21.0 | +0.78% | 545,500 |
Feb 14, 2025 | 2,664.5 | 2,697.5 | 2,655.0 | 2,682.0 | +34.5 | +1.30% | 524,000 |
Feb 13, 2025 | 2,626.0 | 2,660.0 | 2,615.0 | 2,647.5 | +21.5 | +0.82% | 316,600 |