Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 3,100 | 3,159 | 3,095 | 3,149 | +71 | +2.31% | 261,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 2,029.6 | 2,034.6 | 2,006.6 | 2,028.6 | -6.3 | -0.31% | 533,705 |
Dec 15, 2023 | 2,091.6 | 2,101.6 | 2,008.9 | 2,034.9 | -82.0 | -3.87% | 951,610 |
Dec 14, 2023 | 2,141.6 | 2,144.3 | 2,106.6 | 2,116.9 | +2.6 | +0.12% | 283,203 |
Dec 13, 2023 | 2,143.6 | 2,146.6 | 2,106.6 | 2,114.3 | -27.6 | -1.29% | 311,403 |
Dec 12, 2023 | 2,148.9 | 2,157.9 | 2,132.9 | 2,141.9 | -6.4 | -0.30% | 283,203 |
Dec 11, 2023 | 2,125.6 | 2,148.9 | 2,118.6 | 2,148.3 | +12.7 | +0.59% | 274,203 |
Dec 8, 2023 | 2,167.3 | 2,173.3 | 2,125.6 | 2,135.6 | -28.7 | -1.33% | 477,905 |
Dec 7, 2023 | 2,146.9 | 2,176.6 | 2,146.3 | 2,164.3 | +0.7 | +0.03% | 435,304 |
Dec 6, 2023 | 2,131.9 | 2,163.6 | 2,118.9 | 2,163.6 | +26.0 | +1.22% | 444,304 |
Dec 5, 2023 | 2,115.3 | 2,150.9 | 2,106.3 | 2,137.6 | +22.3 | +1.05% | 597,306 |
Dec 4, 2023 | 2,110.6 | 2,128.3 | 2,103.9 | 2,115.3 | -7.3 | -0.34% | 445,804 |
Dec 1, 2023 | 2,149.3 | 2,157.3 | 2,106.3 | 2,122.6 | -15.3 | -0.72% | 543,605 |
Nov 30, 2023 | 2,143.9 | 2,150.6 | 2,125.6 | 2,137.9 | -24.0 | -1.11% | 436,804 |
Nov 29, 2023 | 2,146.6 | 2,164.6 | 2,120.6 | 2,161.9 | +10.3 | +0.48% | 525,005 |
Nov 28, 2023 | 2,141.3 | 2,152.6 | 2,139.6 | 2,151.6 | +18.7 | +0.88% | 395,704 |
Nov 27, 2023 | 2,128.3 | 2,144.6 | 2,120.3 | 2,132.9 | +17.6 | +0.83% | 254,703 |
Nov 24, 2023 | 2,117.6 | 2,119.9 | 2,099.6 | 2,115.3 | -6.6 | -0.31% | 309,603 |
Nov 22, 2023 | 2,114.9 | 2,128.9 | 2,103.9 | 2,121.9 | +7.0 | +0.33% | 236,702 |
Nov 21, 2023 | 2,118.6 | 2,125.6 | 2,105.6 | 2,114.9 | -4.4 | -0.21% | 377,404 |
Nov 20, 2023 | 2,114.6 | 2,141.6 | 2,113.6 | 2,119.3 | ー | ー% | 496,805 |