Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,702 | 1,728 | 1,670 | 1,708 | +28 | +1.67% | 72,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 1,670 | 2,460 | 1,350 | 1,550 | -110 | -6.63% | 2,205,100 |
2003 | 2,150 | 2,250 | 1,330 | 1,660 | -470 | -22.07% | 2,056,100 |
2002 | 1,760 | 2,650 | 1,750 | 2,130 | +400 | +23.12% | 1,568,100 |
2001 | 2,500 | 2,600 | 1,280 | 1,730 | -720 | -29.39% | 2,923,800 |
2000 | 2,250 | 3,030 | 1,870 | 2,450 | ー | ー% | 8,996,000 |