Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,453 | 1,457 | 1,438 | 1,453 | -7 | -0.48% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,437 | 1,460 | 1,437 | 1,460 | +15 | +1.04% | 11,800 |
May 2, 2025 | 1,440 | 1,488 | 1,405 | 1,445 | +8 | +0.56% | 74,500 |
Apr 25, 2025 | 1,415 | 1,454 | 1,412 | 1,437 | +30 | +2.13% | 20,400 |
Apr 18, 2025 | 1,405 | 1,445 | 1,398 | 1,407 | +3 | +0.21% | 13,900 |
Apr 11, 2025 | 1,318 | 1,431 | 1,259 | 1,404 | +26 | +1.89% | 46,000 |
Apr 4, 2025 | 1,507 | 1,507 | 1,345 | 1,378 | -129 | -8.56% | 40,000 |
Mar 28, 2025 | 1,506 | 1,520 | 1,501 | 1,507 | +3 | +0.20% | 18,100 |
Mar 21, 2025 | 1,557 | 1,557 | 1,503 | 1,504 | -36 | -2.34% | 26,500 |
Mar 14, 2025 | 1,548 | 1,550 | 1,507 | 1,540 | 0 | 0.00% | 21,600 |
Mar 7, 2025 | 1,507 | 1,543 | 1,507 | 1,540 | +32 | +2.12% | 34,500 |
Feb 28, 2025 | 1,495 | 1,523 | 1,490 | 1,508 | +5 | +0.33% | 118,600 |
Feb 21, 2025 | 1,516 | 1,517 | 1,492 | 1,503 | 0 | 0.00% | 37,800 |
Feb 14, 2025 | 1,457 | 1,515 | 1,457 | 1,503 | +22 | +1.49% | 49,700 |
Feb 7, 2025 | 1,459 | 1,489 | 1,436 | 1,481 | +19 | +1.30% | 62,500 |
Jan 31, 2025 | 1,550 | 1,576 | 1,459 | 1,462 | -189 | -11.45% | 235,900 |
Jan 24, 2025 | 1,693 | 1,725 | 1,623 | 1,651 | -58 | -3.39% | 86,000 |
Jan 17, 2025 | 1,670 | 1,718 | 1,670 | 1,709 | +38 | +2.27% | 47,600 |
Jan 10, 2025 | 1,702 | 1,728 | 1,671 | 1,671 | -9 | -0.54% | 46,400 |
Dec 30, 2024 | 1,650 | 1,680 | 1,638 | 1,680 | +32 | +1.94% | 19,400 |
Dec 27, 2024 | 1,592 | 1,648 | 1,592 | 1,648 | +53 | +3.32% | 36,300 |