Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,592 | 1,605 | 1,592 | 1,592 | -3 | -0.19% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,595 | 1,612 | 1,558 | 1,595 | +3 | +0.19% | 37,600 |
Dec 13, 2024 | 1,577 | 1,595 | 1,575 | 1,592 | +19 | +1.21% | 35,900 |
Dec 6, 2024 | 1,524 | 1,573 | 1,524 | 1,573 | +49 | +3.22% | 50,800 |
Nov 29, 2024 | 1,529 | 1,538 | 1,520 | 1,524 | -3 | -0.20% | 33,900 |
Nov 22, 2024 | 1,525 | 1,547 | 1,520 | 1,527 | +2 | +0.13% | 30,100 |
Nov 15, 2024 | 1,515 | 1,543 | 1,514 | 1,525 | +4 | +0.26% | 32,000 |
Nov 8, 2024 | 1,530 | 1,544 | 1,505 | 1,521 | +1 | +0.07% | 46,100 |
Nov 1, 2024 | 1,547 | 1,568 | 1,495 | 1,520 | -39 | -2.50% | 212,500 |
Oct 25, 2024 | 1,544 | 1,643 | 1,505 | 1,559 | +34 | +2.23% | 336,900 |
Oct 18, 2024 | 1,454 | 1,527 | 1,450 | 1,525 | +67 | +4.60% | 40,800 |
Oct 11, 2024 | 1,473 | 1,499 | 1,430 | 1,458 | +3 | +0.21% | 58,000 |
Oct 4, 2024 | 1,486 | 1,512 | 1,455 | 1,455 | -65 | -4.28% | 45,900 |
Sep 27, 2024 | 1,516 | 1,537 | 1,500 | 1,520 | +5 | +0.33% | 54,900 |
Sep 20, 2024 | 1,555 | 1,593 | 1,498 | 1,515 | -40 | -2.57% | 86,000 |
Sep 13, 2024 | 1,550 | 1,603 | 1,508 | 1,555 | -21 | -1.33% | 68,300 |
Sep 6, 2024 | 1,625 | 1,779 | 1,576 | 1,576 | -44 | -2.72% | 202,200 |
Aug 30, 2024 | 1,542 | 1,626 | 1,529 | 1,620 | +93 | +6.09% | 85,000 |
Aug 23, 2024 | 1,499 | 1,533 | 1,491 | 1,527 | +27 | +1.80% | 56,900 |
Aug 16, 2024 | 1,459 | 1,517 | 1,459 | 1,500 | +41 | +2.81% | 62,900 |
Aug 9, 2024 | 1,301 | 1,462 | 1,243 | 1,459 | +69 | +4.96% | 179,000 |