PLANT Co.,Ltd(7646) Historical

52 Week High Jan 20, 2026

2,169 JPY

52 Week Low May 7, 2025

1,437 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Apr 28, 2026

1,768 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,830	1,831	1,768	1,780	-50	-2.73%	34,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,874	1,880	1,830	1,830	-44	-2.35%	22,300
Apr 17, 2026	1,882	1,892	1,851	1,874	-13	-0.69%	14,100
Apr 10, 2026	1,863	1,892	1,810	1,887	+24	+1.29%	20,400
Apr 3, 2026	1,865	1,886	1,836	1,863	-37	-1.95%	23,100
Mar 27, 2026	1,839	1,915	1,803	1,900	+36	+1.93%	39,700
Mar 19, 2026	1,917	1,936	1,850	1,864	-58	-3.02%	40,000
Mar 13, 2026	1,951	1,973	1,912	1,922	-41	-2.09%	54,400
Mar 6, 2026	2,001	2,010	1,933	1,963	-47	-2.34%	66,100
Feb 27, 2026	2,017	2,049	2,010	2,010	-6	-0.30%	24,100
Feb 20, 2026	2,017	2,060	2,001	2,016	-44	-2.14%	28,000
Feb 13, 2026	2,070	2,095	2,032	2,060	+9	+0.44%	25,400
Feb 6, 2026	2,025	2,066	2,000	2,051	+28	+1.38%	33,600
Jan 30, 2026	2,098	2,117	1,975	2,023	-81	-3.85%	95,300
Jan 23, 2026	2,091	2,169	2,072	2,104	+54	+2.63%	69,200
Jan 16, 2026	1,999	2,095	1,999	2,050	+71	+3.59%	63,700
Jan 9, 2026	1,959	1,984	1,942	1,979	+40	+2.06%	47,500
Dec 30, 2025	1,899	1,949	1,898	1,939	+56	+2.97%	16,700
Dec 26, 2025	1,870	1,900	1,865	1,883	+15	+0.80%	26,100
Dec 19, 2025	1,887	1,887	1,840	1,868	+14	+0.76%	35,000
Dec 12, 2025	1,853	1,863	1,848	1,854	-1	-0.05%	17,000