PLANT Co.,Ltd(7646) Historical

52 Week High Oct 27, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Oct 27, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,884	1,884	1,850	1,855	-15	-0.80%	21,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,874	1,883	1,847	1,870	+24	+1.30%	24,600
Nov 21, 2025	1,870	1,874	1,841	1,846	-23	-1.23%	24,300
Nov 14, 2025	1,858	1,869	1,850	1,869	+14	+0.75%	19,900
Nov 7, 2025	1,870	1,875	1,842	1,855	-21	-1.12%	30,200
Oct 31, 2025	1,978	1,980	1,851	1,876	+216	+13.01%	241,100
Oct 24, 2025	1,615	1,675	1,615	1,660	+49	+3.04%	24,300
Oct 17, 2025	1,575	1,614	1,504	1,611	+20	+1.26%	13,300
Oct 10, 2025	1,615	1,616	1,591	1,591	-20	-1.24%	10,200
Oct 3, 2025	1,629	1,629	1,587	1,611	-24	-1.47%	19,400
Sep 26, 2025	1,670	1,670	1,630	1,635	-35	-2.10%	27,600
Sep 19, 2025	1,722	1,797	1,635	1,670	-44	-2.57%	124,700
Sep 12, 2025	1,702	1,720	1,700	1,714	+12	+0.71%	26,700
Sep 5, 2025	1,669	1,710	1,669	1,702	+33	+1.98%	39,500
Aug 29, 2025	1,650	1,680	1,637	1,669	+24	+1.46%	29,100
Aug 22, 2025	1,570	1,649	1,570	1,645	+75	+4.78%	37,200
Aug 15, 2025	1,567	1,577	1,563	1,570	+6	+0.38%	17,300
Aug 8, 2025	1,551	1,565	1,541	1,564	+18	+1.16%	21,400
Aug 1, 2025	1,530	1,547	1,519	1,546	+34	+2.25%	32,500
Jul 25, 2025	1,498	1,513	1,495	1,512	+14	+0.93%	20,900
Jul 18, 2025	1,492	1,505	1,490	1,498	+6	+0.40%	10,000