PLANT Co.,Ltd(7646) Historical

52 Week High Jan 20, 2026

2,169 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,098	2,117	1,975	2,000	-104	-4.94%	99,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,091	2,169	2,072	2,104	+54	+2.63%	69,200
Jan 16, 2026	1,999	2,095	1,999	2,050	+71	+3.59%	63,700
Jan 9, 2026	1,959	1,984	1,942	1,979	+40	+2.06%	47,500
Dec 30, 2025	1,899	1,949	1,898	1,939	+56	+2.97%	16,700
Dec 26, 2025	1,870	1,900	1,865	1,883	+15	+0.80%	26,100
Dec 19, 2025	1,887	1,887	1,840	1,868	+14	+0.76%	35,000
Dec 12, 2025	1,853	1,863	1,848	1,854	-1	-0.05%	17,000
Dec 5, 2025	1,884	1,884	1,850	1,855	-15	-0.80%	21,200
Nov 28, 2025	1,874	1,883	1,847	1,870	+24	+1.30%	24,600
Nov 21, 2025	1,870	1,874	1,841	1,846	-23	-1.23%	24,300
Nov 14, 2025	1,858	1,869	1,850	1,869	+14	+0.75%	19,900
Nov 7, 2025	1,870	1,875	1,842	1,855	-21	-1.12%	30,200
Oct 31, 2025	1,978	1,980	1,851	1,876	+216	+13.01%	241,100
Oct 24, 2025	1,615	1,675	1,615	1,660	+49	+3.04%	24,300
Oct 17, 2025	1,575	1,614	1,504	1,611	+20	+1.26%	13,300
Oct 10, 2025	1,615	1,616	1,591	1,591	-20	-1.24%	10,200
Oct 3, 2025	1,629	1,629	1,587	1,611	-24	-1.47%	19,400
Sep 26, 2025	1,670	1,670	1,630	1,635	-35	-2.10%	27,600
Sep 19, 2025	1,722	1,797	1,635	1,670	-44	-2.57%	124,700
Sep 12, 2025	1,702	1,720	1,700	1,714	+12	+0.71%	26,700