About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLANT Co.,Ltd(7646) Historical

7646
TSE Standard
PLANT Co.,Ltd
1,708
JPY
+37
(+2.21%)
Jan 14, 3:30 pm JST
10.83
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
2,190 JPY
52 Week Low Aug 5, 2024
1,243 JPY
Yearly High Apr 25, 2024
2,190 JPY
Yearly Low Aug 5, 2024
1,243 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,702 1,728 1,670 1,708 +28 +1.67% 72,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,530 2,190 1,243 1,680 +155 +10.16% 7,676,800
2023 658 1,584 639 1,525 +878 +135.70% 6,560,500
2022 741 741 624 647 -81 -11.13% 2,502,800
2021 790 830 695 728 -17 -2.28% 2,861,100
2020 638 1,000 326 745 +95 +14.62% 11,876,900
2019 1,026 1,067 636 650 -362 -35.77% 2,529,700
2018 1,390 1,482 895 1,012 -356 -26.02% 2,648,700
2017 1,205 1,399 1,146 1,368 +170 +14.19% 2,602,300
2016 1,360 1,360 1,042 1,198 -126 -9.52% 2,960,400
2015 1,313 1,580 1,169 1,324 +21 +1.61% 3,871,300
2014 1,003 1,410 901 1,303 +317 +32.15% 5,800,000
2013 754 1,165 714 986 +262 +36.19% 10,077,800
2012 719 920 539 724 +50 +7.42% 4,283,300
2011 477 793 300 674 +229 +51.46% 2,125,500
2010 567 605 407 445 -93 -17.29% 1,686,000
2009 273 650 185 538 +290 +116.94% 2,624,300
2008 414 415 160 248 -98 -28.32% 1,401,800
2007 423 455 311 346 -47 -11.96% 2,864,200
2006 1,149 1,150 310 393 -637 -61.84% 9,145,800
2005 1,580 1,690 951 1,030 -520 -33.55% 1,134,300
1 2