PLANT Co.,Ltd(7646) Historical

52 Week High Oct 27, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Oct 27, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,702	1,980	1,259	1,855	+175	+10.42%	1,938,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,530	2,190	1,243	1,680	+155	+10.16%	7,676,800
2023	658	1,584	639	1,525	+878	+135.70%	6,560,500
2022	741	741	624	647	-81	-11.13%	2,502,800
2021	790	830	695	728	-17	-2.28%	2,861,100
2020	638	1,000	326	745	+95	+14.62%	11,876,900
2019	1,026	1,067	636	650	-362	-35.77%	2,529,700
2018	1,390	1,482	895	1,012	-356	-26.02%	2,648,700
2017	1,205	1,399	1,146	1,368	+170	+14.19%	2,602,300
2016	1,360	1,360	1,042	1,198	-126	-9.52%	2,960,400
2015	1,313	1,580	1,169	1,324	+21	+1.61%	3,871,300
2014	1,003	1,410	901	1,303	+317	+32.15%	5,800,000
2013	754	1,165	714	986	+262	+36.19%	10,077,800
2012	719	920	539	724	+50	+7.42%	4,283,300
2011	477	793	300	674	+229	+51.46%	2,125,500
2010	567	605	407	445	-93	-17.29%	1,686,000
2009	273	650	185	538	+290	+116.94%	2,624,300
2008	414	415	160	248	-98	-28.32%	1,401,800
2007	423	455	311	346	-47	-11.96%	2,864,200
2006	1,149	1,150	310	393	-637	-61.84%	9,145,800
2005	1,580	1,690	951	1,030	-520	-33.55%	1,134,300