Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,702 | 1,728 | 1,670 | 1,708 | +28 | +1.67% | 72,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,530 | 2,190 | 1,243 | 1,680 | +155 | +10.16% | 7,676,800 |
2023 | 658 | 1,584 | 639 | 1,525 | +878 | +135.70% | 6,560,500 |
2022 | 741 | 741 | 624 | 647 | -81 | -11.13% | 2,502,800 |
2021 | 790 | 830 | 695 | 728 | -17 | -2.28% | 2,861,100 |
2020 | 638 | 1,000 | 326 | 745 | +95 | +14.62% | 11,876,900 |
2019 | 1,026 | 1,067 | 636 | 650 | -362 | -35.77% | 2,529,700 |
2018 | 1,390 | 1,482 | 895 | 1,012 | -356 | -26.02% | 2,648,700 |
2017 | 1,205 | 1,399 | 1,146 | 1,368 | +170 | +14.19% | 2,602,300 |
2016 | 1,360 | 1,360 | 1,042 | 1,198 | -126 | -9.52% | 2,960,400 |
2015 | 1,313 | 1,580 | 1,169 | 1,324 | +21 | +1.61% | 3,871,300 |
2014 | 1,003 | 1,410 | 901 | 1,303 | +317 | +32.15% | 5,800,000 |
2013 | 754 | 1,165 | 714 | 986 | +262 | +36.19% | 10,077,800 |
2012 | 719 | 920 | 539 | 724 | +50 | +7.42% | 4,283,300 |
2011 | 477 | 793 | 300 | 674 | +229 | +51.46% | 2,125,500 |
2010 | 567 | 605 | 407 | 445 | -93 | -17.29% | 1,686,000 |
2009 | 273 | 650 | 185 | 538 | +290 | +116.94% | 2,624,300 |
2008 | 414 | 415 | 160 | 248 | -98 | -28.32% | 1,401,800 |
2007 | 423 | 455 | 311 | 346 | -47 | -11.96% | 2,864,200 |
2006 | 1,149 | 1,150 | 310 | 393 | -637 | -61.84% | 9,145,800 |
2005 | 1,580 | 1,690 | 951 | 1,030 | -520 | -33.55% | 1,134,300 |