Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,592 | 1,605 | 1,592 | 1,592 | -3 | -0.19% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,612 | 1,612 | 1,595 | 1,595 | -17 | -1.05% | 4,500 |
Dec 19, 2024 | 1,575 | 1,612 | 1,575 | 1,612 | +33 | +2.09% | 12,200 |
Dec 18, 2024 | 1,586 | 1,601 | 1,558 | 1,579 | -31 | -1.93% | 8,800 |
Dec 17, 2024 | 1,586 | 1,611 | 1,586 | 1,610 | +19 | +1.19% | 8,000 |
Dec 16, 2024 | 1,595 | 1,600 | 1,589 | 1,591 | -1 | -0.06% | 4,100 |
Dec 13, 2024 | 1,581 | 1,595 | 1,581 | 1,592 | +10 | +0.63% | 5,400 |
Dec 12, 2024 | 1,581 | 1,592 | 1,581 | 1,582 | -3 | -0.19% | 7,200 |
Dec 11, 2024 | 1,580 | 1,593 | 1,578 | 1,585 | 0 | 0.00% | 10,400 |
Dec 10, 2024 | 1,577 | 1,585 | 1,576 | 1,585 | +2 | +0.13% | 6,900 |
Dec 9, 2024 | 1,577 | 1,584 | 1,575 | 1,583 | +10 | +0.64% | 6,000 |
Dec 6, 2024 | 1,550 | 1,573 | 1,542 | 1,573 | +28 | +1.81% | 12,000 |
Dec 5, 2024 | 1,542 | 1,549 | 1,542 | 1,545 | +4 | +0.26% | 3,200 |
Dec 4, 2024 | 1,532 | 1,548 | 1,532 | 1,541 | -4 | -0.26% | 23,000 |
Dec 3, 2024 | 1,537 | 1,546 | 1,533 | 1,545 | +11 | +0.72% | 8,000 |
Dec 2, 2024 | 1,524 | 1,537 | 1,524 | 1,534 | +10 | +0.66% | 4,600 |
Nov 29, 2024 | 1,527 | 1,536 | 1,524 | 1,524 | -7 | -0.46% | 5,000 |
Nov 28, 2024 | 1,520 | 1,536 | 1,520 | 1,531 | +6 | +0.39% | 4,600 |
Nov 27, 2024 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.20% | 7,000 |
Nov 26, 2024 | 1,520 | 1,538 | 1,520 | 1,528 | +7 | +0.46% | 10,000 |
Nov 25, 2024 | 1,529 | 1,533 | 1,521 | 1,521 | -6 | -0.39% | 7,300 |