PLANT Co.,Ltd(7646) Historical

52 Week High Jan 20, 2026

2,169 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,925	1,925	1,914	1,922	+10	+0.52%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,939	1,940	1,912	1,912	-27	-1.39%	13,700
Mar 11, 2026	1,962	1,963	1,936	1,939	-1	-0.05%	9,700
Mar 10, 2026	1,973	1,973	1,933	1,940	+7	+0.36%	15,100
Mar 9, 2026	1,951	1,954	1,933	1,933	-30	-1.53%	10,600
Mar 6, 2026	1,977	1,988	1,963	1,963	-14	-0.71%	5,300
Mar 5, 2026	1,976	1,995	1,970	1,977	+41	+2.12%	6,500
Mar 4, 2026	1,951	1,962	1,933	1,936	-33	-1.68%	15,600
Mar 3, 2026	2,000	2,000	1,969	1,969	-32	-1.60%	22,400
Mar 2, 2026	2,001	2,010	1,998	2,001	-9	-0.45%	16,300
Feb 27, 2026	2,049	2,049	2,010	2,010	-24	-1.18%	17,500
Feb 26, 2026	2,035	2,038	2,029	2,034	+6	+0.30%	2,600
Feb 25, 2026	2,025	2,029	2,025	2,028	+3	+0.15%	2,300
Feb 24, 2026	2,017	2,029	2,017	2,025	+9	+0.45%	1,700
Feb 20, 2026	2,032	2,041	2,016	2,016	-31	-1.51%	5,000
Feb 19, 2026	2,059	2,059	2,025	2,047	-3	-0.15%	3,900
Feb 18, 2026	2,044	2,057	2,043	2,050	-10	-0.49%	3,400
Feb 17, 2026	2,055	2,060	2,040	2,060	+5	+0.24%	2,400
Feb 16, 2026	2,017	2,055	2,001	2,055	-5	-0.24%	13,300
Feb 13, 2026	2,071	2,095	2,060	2,060	-12	-0.58%	7,000
Feb 12, 2026	2,086	2,086	2,058	2,072	+14	+0.68%	4,700