kabutan

PLANT Co.,Ltd(7646) Historical

7646
TSE Standard
PLANT Co.,Ltd
1,777
JPY
-2
(-0.11%)
Apr 30, 11:30 am JST
11.09
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,778.4
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,169 JPY
52 Week Low May 7, 2025
1,437 JPY
Yearly High Jan 20, 2026
2,169 JPY
Yearly Low Apr 28, 2026
1,768 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,793 1,793 1,776 1,777 -2 -0.11% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,806 1,826 1,768 1,779 -31 -1.71% 16,700
Apr 27, 2026 1,830 1,831 1,810 1,810 -20 -1.09% 14,500
Apr 24, 2026 1,872 1,872 1,830 1,830 -30 -1.61% 10,600
Apr 23, 2026 1,863 1,865 1,860 1,860 -2 -0.11% 1,800
Apr 22, 2026 1,879 1,879 1,860 1,862 -17 -0.90% 3,300
Apr 21, 2026 1,880 1,880 1,870 1,879 -1 -0.05% 3,100
Apr 20, 2026 1,874 1,880 1,866 1,880 +6 +0.32% 3,500
Apr 17, 2026 1,874 1,875 1,870 1,874 +1 +0.05% 800
Apr 16, 2026 1,866 1,876 1,851 1,873 +11 +0.59% 3,300
Apr 15, 2026 1,872 1,874 1,862 1,862 -10 -0.53% 1,500
Apr 14, 2026 1,882 1,892 1,870 1,872 -9 -0.48% 2,300
Apr 13, 2026 1,882 1,882 1,870 1,881 -6 -0.32% 6,200
Apr 10, 2026 1,890 1,890 1,877 1,887 0 0.00% 800
Apr 9, 2026 1,885 1,892 1,876 1,887 +7 +0.37% 2,500
Apr 8, 2026 1,881 1,885 1,810 1,880 0 0.00% 12,000
Apr 7, 2026 1,889 1,889 1,872 1,880 +3 +0.16% 1,300
Apr 6, 2026 1,863 1,884 1,863 1,877 +14 +0.75% 3,800
Apr 3, 2026 1,862 1,877 1,862 1,863 +1 +0.05% 1,500
Apr 2, 2026 1,874 1,886 1,862 1,862 -12 -0.64% 10,000
Apr 1, 2026 1,853 1,874 1,839 1,874 +38 +2.07% 2,900