PLANT Co.,Ltd(7646) Historical

52 Week High Jan 20, 2026

2,169 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,001	2,022	2,000	2,000	0	0.00%	13,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,989	2,020	1,975	2,000	-6	-0.30%	20,200
Jan 27, 2026	2,117	2,117	1,980	2,006	-99	-4.70%	43,300
Jan 26, 2026	2,098	2,115	2,083	2,105	+1	+0.05%	10,200
Jan 23, 2026	2,133	2,133	2,101	2,104	-8	-0.38%	5,500
Jan 22, 2026	2,134	2,156	2,112	2,112	-14	-0.66%	6,000
Jan 21, 2026	2,159	2,159	2,111	2,126	-43	-1.98%	9,500
Jan 20, 2026	2,156	2,169	2,144	2,169	+29	+1.36%	20,300
Jan 19, 2026	2,091	2,147	2,072	2,140	+90	+4.39%	27,900
Jan 16, 2026	2,077	2,077	2,031	2,050	-22	-1.06%	9,500
Jan 15, 2026	2,086	2,090	2,065	2,072	-16	-0.77%	13,100
Jan 14, 2026	2,061	2,095	2,061	2,088	+48	+2.35%	18,900
Jan 13, 2026	1,999	2,047	1,999	2,040	+61	+3.08%	22,200
Jan 9, 2026	1,966	1,984	1,966	1,979	+13	+0.66%	10,000
Jan 8, 2026	1,965	1,970	1,958	1,966	-2	-0.10%	2,600
Jan 7, 2026	1,967	1,974	1,962	1,968	+10	+0.51%	6,000
Jan 6, 2026	1,964	1,969	1,950	1,958	-11	-0.56%	7,700
Jan 5, 2026	1,959	1,969	1,942	1,969	+30	+1.55%	21,200
Dec 30, 2025	1,927	1,949	1,913	1,939	+18	+0.94%	8,300
Dec 29, 2025	1,899	1,930	1,898	1,921	+38	+2.02%	8,400
Dec 26, 2025	1,897	1,900	1,883	1,883	-2	-0.11%	6,800