Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,438 | 1,454 | 1,421 | 1,437 | +2 | +0.14% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,412 | 1,436 | 1,412 | 1,435 | +7 | +0.49% | 5,800 |
Apr 23, 2025 | 1,440 | 1,440 | 1,425 | 1,428 | +2 | +0.14% | 2,700 |
Apr 22, 2025 | 1,424 | 1,432 | 1,424 | 1,426 | +1 | +0.07% | 2,200 |
Apr 21, 2025 | 1,415 | 1,433 | 1,415 | 1,425 | +18 | +1.28% | 2,600 |
Apr 18, 2025 | 1,400 | 1,430 | 1,400 | 1,407 | +6 | +0.43% | 2,500 |
Apr 17, 2025 | 1,414 | 1,424 | 1,398 | 1,401 | -13 | -0.92% | 3,000 |
Apr 16, 2025 | 1,419 | 1,445 | 1,400 | 1,414 | -16 | -1.12% | 3,000 |
Apr 15, 2025 | 1,410 | 1,440 | 1,410 | 1,430 | +22 | +1.56% | 1,800 |
Apr 14, 2025 | 1,405 | 1,443 | 1,405 | 1,408 | +4 | +0.28% | 3,600 |
Apr 11, 2025 | 1,366 | 1,405 | 1,366 | 1,404 | +24 | +1.74% | 3,700 |
Apr 10, 2025 | 1,400 | 1,431 | 1,376 | 1,380 | +37 | +2.76% | 8,200 |
Apr 9, 2025 | 1,363 | 1,375 | 1,320 | 1,343 | -46 | -3.31% | 9,700 |
Apr 8, 2025 | 1,342 | 1,399 | 1,335 | 1,389 | +130 | +10.33% | 9,200 |
Apr 7, 2025 | 1,318 | 1,325 | 1,259 | 1,259 | -119 | -8.64% | 15,200 |
Apr 4, 2025 | 1,422 | 1,422 | 1,345 | 1,378 | -58 | -4.04% | 11,700 |
Apr 3, 2025 | 1,471 | 1,471 | 1,434 | 1,436 | -36 | -2.45% | 10,700 |
Apr 2, 2025 | 1,481 | 1,481 | 1,462 | 1,472 | -13 | -0.88% | 6,200 |
Apr 1, 2025 | 1,500 | 1,500 | 1,485 | 1,485 | -14 | -0.93% | 4,700 |
Mar 31, 2025 | 1,507 | 1,507 | 1,491 | 1,499 | -8 | -0.53% | 6,700 |
Mar 28, 2025 | 1,509 | 1,520 | 1,506 | 1,507 | -13 | -0.86% | 2,800 |