kabutan

PLANT Co.,Ltd(7646) Historical

7646
TSE Standard
PLANT Co.,Ltd
1,863
JPY
+8
(+0.43%)
Dec 5, 12:30 pm JST
12.01
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,980 JPY
52 Week Low Apr 7, 2025
1,259 JPY
Yearly High Oct 27, 2025
1,980 JPY
Yearly Low Apr 7, 2025
1,259 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,864 1,864 1,855 1,863 +8 +0.43% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,853 1,867 1,853 1,855 +1 +0.05% 2,800
Dec 3, 2025 1,860 1,864 1,854 1,854 -11 -0.59% 4,600
Dec 2, 2025 1,870 1,870 1,850 1,865 -7 -0.37% 6,000
Dec 1, 2025 1,884 1,884 1,871 1,872 +2 +0.11% 5,100
Nov 28, 2025 1,877 1,883 1,870 1,870 +6 +0.32% 1,800
Nov 27, 2025 1,854 1,880 1,854 1,864 -7 -0.37% 9,900
Nov 26, 2025 1,868 1,872 1,854 1,871 +16 +0.86% 7,600
Nov 25, 2025 1,874 1,874 1,847 1,855 +9 +0.49% 5,300
Nov 21, 2025 1,843 1,849 1,841 1,846 +4 +0.22% 3,600
Nov 20, 2025 1,843 1,850 1,842 1,842 0 0.00% 2,700
Nov 19, 2025 1,844 1,848 1,842 1,842 -2 -0.11% 2,400
Nov 18, 2025 1,865 1,865 1,844 1,844 -20 -1.07% 8,400
Nov 17, 2025 1,870 1,874 1,863 1,864 -5 -0.27% 7,200
Nov 14, 2025 1,862 1,869 1,861 1,869 +3 +0.16% 2,800
Nov 13, 2025 1,866 1,866 1,861 1,866 0 0.00% 3,800
Nov 12, 2025 1,867 1,867 1,860 1,866 +6 +0.32% 3,400
Nov 11, 2025 1,856 1,860 1,852 1,860 +3 +0.16% 7,100
Nov 10, 2025 1,858 1,864 1,850 1,857 +2 +0.11% 2,800
Nov 7, 2025 1,851 1,858 1,842 1,855 -8 -0.43% 6,000
Nov 6, 2025 1,852 1,863 1,850 1,863 +11 +0.59% 10,600