PLANT Co.,Ltd(7646) Historical

52 Week High Oct 27, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Oct 27, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,884	1,884	1,850	1,855	-15	-0.80%	21,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,870	1,883	1,841	1,870	-6	-0.32%	99,000
Oct, 2025	1,613	1,980	1,504	1,876	+266	+16.52%	297,300
Sep, 2025	1,669	1,797	1,605	1,610	-59	-3.54%	229,500
Aug, 2025	1,533	1,680	1,533	1,669	+136	+8.87%	109,300
Jul, 2025	1,490	1,546	1,486	1,533	+40	+2.68%	84,100
Jun, 2025	1,517	1,517	1,438	1,493	+6	+0.40%	67,000
May, 2025	1,470	1,487	1,437	1,487	+10	+0.68%	63,400
Apr, 2025	1,500	1,500	1,259	1,477	-22	-1.47%	175,800
Mar, 2025	1,507	1,557	1,491	1,499	-9	-0.60%	107,400
Feb, 2025	1,459	1,523	1,436	1,508	+46	+3.15%	268,600
Jan, 2025	1,702	1,728	1,459	1,462	-218	-12.98%	415,900
Dec, 2024	1,524	1,680	1,524	1,680	+156	+10.24%	180,000
Nov, 2024	1,530	1,560	1,505	1,524	-14	-0.91%	160,500
Oct, 2024	1,488	1,643	1,430	1,538	+55	+3.71%	659,900
Sep, 2024	1,625	1,779	1,476	1,483	-137	-8.46%	427,200
Aug, 2024	1,471	1,626	1,243	1,620	+150	+10.20%	476,900
Jul, 2024	1,519	1,636	1,432	1,470	-65	-4.23%	932,000
Jun, 2024	1,598	1,635	1,471	1,535	-42	-2.66%	237,600
May, 2024	1,751	1,879	1,503	1,577	-166	-9.52%	694,600
Apr, 2024	1,825	2,190	1,733	1,743	-82	-4.49%	1,091,500