Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,524 | 1,612 | 1,524 | 1,592 | +68 | +4.46% | 132,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,530 | 1,560 | 1,505 | 1,524 | -14 | -0.91% | 160,500 |
Oct, 2024 | 1,488 | 1,643 | 1,430 | 1,538 | +55 | +3.71% | 659,900 |
Sep, 2024 | 1,625 | 1,779 | 1,476 | 1,483 | -137 | -8.46% | 427,200 |
Aug, 2024 | 1,471 | 1,626 | 1,243 | 1,620 | +150 | +10.20% | 476,900 |
Jul, 2024 | 1,519 | 1,636 | 1,432 | 1,470 | -65 | -4.23% | 932,000 |
Jun, 2024 | 1,598 | 1,635 | 1,471 | 1,535 | -42 | -2.66% | 237,600 |
May, 2024 | 1,751 | 1,879 | 1,503 | 1,577 | -166 | -9.52% | 694,600 |
Apr, 2024 | 1,825 | 2,190 | 1,733 | 1,743 | -82 | -4.49% | 1,091,500 |
Mar, 2024 | 1,750 | 1,870 | 1,662 | 1,825 | +90 | +5.19% | 508,400 |
Feb, 2024 | 1,627 | 1,839 | 1,546 | 1,735 | +102 | +6.25% | 805,900 |
Jan, 2024 | 1,530 | 1,777 | 1,480 | 1,633 | +108 | +7.08% | 1,502,300 |
Dec, 2023 | 1,424 | 1,584 | 1,366 | 1,525 | +95 | +6.64% | 743,700 |
Nov, 2023 | 1,268 | 1,538 | 1,232 | 1,430 | +165 | +13.04% | 1,018,800 |
Oct, 2023 | 799 | 1,356 | 755 | 1,265 | +471 | +59.32% | 2,042,300 |
Sep, 2023 | 791 | 852 | 780 | 794 | +9 | +1.15% | 409,200 |
Aug, 2023 | 795 | 806 | 737 | 785 | -4 | -0.51% | 265,800 |
Jul, 2023 | 715 | 817 | 715 | 789 | +79 | +11.13% | 784,800 |
Jun, 2023 | 690 | 715 | 683 | 710 | +24 | +3.50% | 153,200 |
May, 2023 | 728 | 735 | 686 | 686 | -42 | -5.77% | 135,700 |
Apr, 2023 | 690 | 775 | 674 | 728 | +47 | +6.90% | 316,700 |