kabutan

PLANT Co.,Ltd(7646) Historical

7646
TSE Standard
PLANT Co.,Ltd
1,917
JPY
-5
(-0.26%)
Mar 16, 9:58 am JST
12.03
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
1,918
Mar 16, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,169 JPY
52 Week Low Apr 7, 2025
1,259 JPY
Yearly High Jan 20, 2026
2,169 JPY
Yearly Low Apr 7, 2025
1,259 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,001 2,010 1,912 1,917 -93 -4.63% 121,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,025 2,095 2,000 2,010 -13 -0.64% 111,100
Jan, 2026 1,959 2,169 1,942 2,023 +84 +4.33% 275,700
Dec, 2025 1,884 1,949 1,840 1,939 +69 +3.69% 116,000
Nov, 2025 1,870 1,883 1,841 1,870 -6 -0.32% 99,000
Oct, 2025 1,613 1,980 1,504 1,876 +266 +16.52% 297,300
Sep, 2025 1,669 1,797 1,605 1,610 -59 -3.54% 229,500
Aug, 2025 1,533 1,680 1,533 1,669 +136 +8.87% 109,300
Jul, 2025 1,490 1,546 1,486 1,533 +40 +2.68% 84,100
Jun, 2025 1,517 1,517 1,438 1,493 +6 +0.40% 67,000
May, 2025 1,470 1,487 1,437 1,487 +10 +0.68% 63,400
Apr, 2025 1,500 1,500 1,259 1,477 -22 -1.47% 175,800
Mar, 2025 1,507 1,557 1,491 1,499 -9 -0.60% 107,400
Feb, 2025 1,459 1,523 1,436 1,508 +46 +3.15% 268,600
Jan, 2025 1,702 1,728 1,459 1,462 -218 -12.98% 415,900
Dec, 2024 1,524 1,680 1,524 1,680 +156 +10.24% 180,000
Nov, 2024 1,530 1,560 1,505 1,524 -14 -0.91% 160,500
Oct, 2024 1,488 1,643 1,430 1,538 +55 +3.71% 659,900
Sep, 2024 1,625 1,779 1,476 1,483 -137 -8.46% 427,200
Aug, 2024 1,471 1,626 1,243 1,620 +150 +10.20% 476,900
Jul, 2024 1,519 1,636 1,432 1,470 -65 -4.23% 932,000