PLANT Co.,Ltd(7646) Historical

52 Week High Jan 20, 2026

2,169 JPY

52 Week Low May 7, 2025

1,437 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Apr 28, 2026

1,768 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,853	1,892	1,764	1,768	-68	-3.70%	110,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,001	2,010	1,803	1,836	-174	-8.66%	208,900
Feb, 2026	2,025	2,095	2,000	2,010	-13	-0.64%	111,100
Jan, 2026	1,959	2,169	1,942	2,023	+84	+4.33%	275,700
Dec, 2025	1,884	1,949	1,840	1,939	+69	+3.69%	116,000
Nov, 2025	1,870	1,883	1,841	1,870	-6	-0.32%	99,000
Oct, 2025	1,613	1,980	1,504	1,876	+266	+16.52%	297,300
Sep, 2025	1,669	1,797	1,605	1,610	-59	-3.54%	229,500
Aug, 2025	1,533	1,680	1,533	1,669	+136	+8.87%	109,300
Jul, 2025	1,490	1,546	1,486	1,533	+40	+2.68%	84,100
Jun, 2025	1,517	1,517	1,438	1,493	+6	+0.40%	67,000
May, 2025	1,470	1,487	1,437	1,487	+10	+0.68%	63,400
Apr, 2025	1,500	1,500	1,259	1,477	-22	-1.47%	175,800
Mar, 2025	1,507	1,557	1,491	1,499	-9	-0.60%	107,400
Feb, 2025	1,459	1,523	1,436	1,508	+46	+3.15%	268,600
Jan, 2025	1,702	1,728	1,459	1,462	-218	-12.98%	415,900
Dec, 2024	1,524	1,680	1,524	1,680	+156	+10.24%	180,000
Nov, 2024	1,530	1,560	1,505	1,524	-14	-0.91%	160,500
Oct, 2024	1,488	1,643	1,430	1,538	+55	+3.71%	659,900
Sep, 2024	1,625	1,779	1,476	1,483	-137	-8.46%	427,200
Aug, 2024	1,471	1,626	1,243	1,620	+150	+10.20%	476,900