Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,470 | 1,470 | 1,437 | 1,453 | -24 | -1.62% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,500 | 1,500 | 1,259 | 1,477 | -22 | -1.47% | 175,800 |
Mar, 2025 | 1,507 | 1,557 | 1,491 | 1,499 | -9 | -0.60% | 107,400 |
Feb, 2025 | 1,459 | 1,523 | 1,436 | 1,508 | +46 | +3.15% | 268,600 |
Jan, 2025 | 1,702 | 1,728 | 1,459 | 1,462 | -218 | -12.98% | 415,900 |
Dec, 2024 | 1,524 | 1,680 | 1,524 | 1,680 | +156 | +10.24% | 180,000 |
Nov, 2024 | 1,530 | 1,560 | 1,505 | 1,524 | -14 | -0.91% | 160,500 |
Oct, 2024 | 1,488 | 1,643 | 1,430 | 1,538 | +55 | +3.71% | 659,900 |
Sep, 2024 | 1,625 | 1,779 | 1,476 | 1,483 | -137 | -8.46% | 427,200 |
Aug, 2024 | 1,471 | 1,626 | 1,243 | 1,620 | +150 | +10.20% | 476,900 |
Jul, 2024 | 1,519 | 1,636 | 1,432 | 1,470 | -65 | -4.23% | 932,000 |
Jun, 2024 | 1,598 | 1,635 | 1,471 | 1,535 | -42 | -2.66% | 237,600 |
May, 2024 | 1,751 | 1,879 | 1,503 | 1,577 | -166 | -9.52% | 694,600 |
Apr, 2024 | 1,825 | 2,190 | 1,733 | 1,743 | -82 | -4.49% | 1,091,500 |
Mar, 2024 | 1,750 | 1,870 | 1,662 | 1,825 | +90 | +5.19% | 508,400 |
Feb, 2024 | 1,627 | 1,839 | 1,546 | 1,735 | +102 | +6.25% | 805,900 |
Jan, 2024 | 1,530 | 1,777 | 1,480 | 1,633 | +108 | +7.08% | 1,502,300 |
Dec, 2023 | 1,424 | 1,584 | 1,366 | 1,525 | +95 | +6.64% | 743,700 |
Nov, 2023 | 1,268 | 1,538 | 1,232 | 1,430 | +165 | +13.04% | 1,018,800 |
Oct, 2023 | 799 | 1,356 | 755 | 1,265 | +471 | +59.32% | 2,042,300 |
Sep, 2023 | 791 | 852 | 780 | 794 | +9 | +1.15% | 409,200 |