Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,592 | 1,605 | 1,592 | 1,592 | -3 | -0.19% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,595 | +0.19% | 1,594 | 37,600 | ー | ー | ー |
Dec 13, 2024 | 1,592 | +1.21% | 1,584 | 35,900 | 0 | 78,600 | ー |
Dec 6, 2024 | 1,573 | +3.22% | 1,545 | 50,800 | 0 | 84,000 | ー |
Nov 29, 2024 | 1,524 | -0.20% | 1,529 | 33,900 | 0 | 87,900 | ー |
Nov 22, 2024 | 1,527 | +0.13% | 1,532 | 30,100 | 0 | 88,400 | ー |
Nov 15, 2024 | 1,525 | +0.26% | 1,531 | 32,000 | 0 | 91,400 | ー |
Nov 8, 2024 | 1,521 | +0.07% | 1,522 | 46,100 | 0 | 94,900 | ー |
Nov 1, 2024 | 1,520 | -2.50% | 1,530 | 212,500 | 0 | 98,800 | ー |
Oct 25, 2024 | 1,559 | +2.23% | 1,574 | 336,900 | 0 | 112,100 | ー |
Oct 18, 2024 | 1,525 | +4.60% | 1,492 | 40,800 | 0 | 80,400 | ー |
Oct 11, 2024 | 1,458 | +0.21% | 1,461 | 58,000 | 0 | 77,500 | ー |
Oct 4, 2024 | 1,455 | -4.28% | 1,476 | 45,900 | 0 | 67,600 | ー |
Sep 27, 2024 | 1,520 | +0.33% | 1,518 | 54,900 | 0 | 58,300 | ー |
Sep 20, 2024 | 1,515 | -2.57% | 1,531 | 86,000 | 400 | 59,600 | 149.00 |
Sep 13, 2024 | 1,555 | -1.33% | 1,553 | 68,300 | 3,400 | 58,700 | 17.26 |
Sep 6, 2024 | 1,576 | -2.72% | 1,686 | 202,200 | 3,400 | 55,900 | 16.44 |
Aug 30, 2024 | 1,620 | +6.09% | 1,582 | 85,000 | 1,200 | 159,300 | 132.75 |
Aug 23, 2024 | 1,527 | +1.80% | 1,507 | 56,900 | 500 | 180,700 | 361.40 |
Aug 16, 2024 | 1,500 | +2.81% | 1,494 | 62,900 | 500 | 181,600 | 363.20 |
Aug 9, 2024 | 1,459 | +4.96% | 1,369 | 179,000 | 500 | 187,700 | 375.40 |