PLANT Co.,Ltd(7646) Historical

52 Week High Oct 27, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Oct 27, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,884	1,884	1,850	1,863	-7	-0.37%	19,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,870	+1.30%	1,865	24,600	0	65,500	ー
Nov 21, 2025	1,846	-1.23%	1,855	24,300	0	69,600	ー
Nov 14, 2025	1,869	+0.75%	1,860	19,900	0	63,900	ー
Nov 7, 2025	1,855	-1.12%	1,858	30,200	0	65,200	ー
Oct 31, 2025	1,876	+13.01%	1,905	241,100	0	63,300	ー
Oct 24, 2025	1,660	+3.04%	1,644	24,300	0	52,100	ー
Oct 17, 2025	1,611	+1.26%	1,583	13,300	0	51,400	ー
Oct 10, 2025	1,591	-1.24%	1,604	10,200	0	52,900	ー
Oct 3, 2025	1,611	-1.47%	1,610	19,400	0	54,700	ー
Sep 26, 2025	1,635	-2.10%	1,650	27,600	0	57,000	ー
Sep 19, 2025	1,670	-2.57%	1,701	124,700	0	53,500	ー
Sep 12, 2025	1,714	+0.71%	1,709	26,700	0	48,800	ー
Sep 5, 2025	1,702	+1.98%	1,694	39,500	0	49,200	ー
Aug 29, 2025	1,669	+1.46%	1,658	29,100	0	48,800	ー
Aug 22, 2025	1,645	+4.78%	1,616	37,200	0	52,000	ー
Aug 15, 2025	1,570	+0.38%	1,567	17,300	0	52,400	ー
Aug 8, 2025	1,564	+1.16%	1,553	21,400	0	52,500	ー
Aug 1, 2025	1,546	+2.25%	1,533	32,500	0	53,000	ー
Jul 25, 2025	1,512	+0.93%	1,503	20,900	0	49,500	ー
Jul 18, 2025	1,498	+0.40%	1,495	10,000	0	49,500	ー