Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,440 | 1,466 | 1,420 | 1,432 | -5 | -0.35% | 26,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,437 | +2.13% | 1,430 | 20,400 | ー | ー | ー |
Apr 18, 2025 | 1,407 | +0.21% | 1,416 | 13,900 | 0 | 54,000 | ー |
Apr 11, 2025 | 1,404 | +1.89% | 1,345 | 46,000 | 0 | 53,100 | ー |
Apr 4, 2025 | 1,378 | -8.56% | 1,445 | 40,000 | 0 | 55,900 | ー |
Mar 28, 2025 | 1,507 | +0.20% | 1,509 | 18,100 | 0 | 57,900 | ー |
Mar 21, 2025 | 1,504 | -2.34% | 1,519 | 26,500 | 0 | 61,100 | ー |
Mar 14, 2025 | 1,540 | 0.00% | 1,535 | 21,600 | 0 | 60,700 | ー |
Mar 7, 2025 | 1,540 | +2.12% | 1,528 | 34,500 | 0 | 61,500 | ー |
Feb 28, 2025 | 1,508 | +0.33% | 1,500 | 118,600 | 0 | 64,900 | ー |
Feb 21, 2025 | 1,503 | 0.00% | 1,507 | 37,800 | 0 | 66,500 | ー |
Feb 14, 2025 | 1,503 | +1.49% | 1,476 | 49,700 | 0 | 69,500 | ー |
Feb 7, 2025 | 1,481 | +1.30% | 1,453 | 62,500 | 0 | 69,000 | ー |
Jan 31, 2025 | 1,462 | -11.45% | 1,503 | 235,900 | 0 | 74,000 | ー |
Jan 24, 2025 | 1,651 | -3.39% | 1,688 | 86,000 | 400 | 63,200 | 158.00 |
Jan 17, 2025 | 1,709 | +2.27% | 1,695 | 47,600 | 0 | 64,600 | ー |
Jan 10, 2025 | 1,671 | -0.54% | 1,697 | 46,400 | 0 | 63,900 | ー |
Dec 30, 2024 | 1,680 | +1.94% | 1,668 | 19,400 | ー | ー | ー |
Dec 27, 2024 | 1,648 | +3.32% | 1,611 | 36,300 | 0 | 73,400 | ー |
Dec 20, 2024 | 1,595 | +0.19% | 1,594 | 37,600 | 0 | 74,600 | ー |
Dec 13, 2024 | 1,592 | +1.21% | 1,584 | 35,900 | 0 | 78,600 | ー |