PLANT Co.,Ltd(7646) Historical

52 Week High Jan 20, 2026

2,169 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,098	2,117	1,975	2,000	-104	-4.94%	99,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,104	+2.63%	2,129	69,200	0	56,200	ー
Jan 16, 2026	2,050	+3.59%	2,055	63,700	0	51,700	ー
Jan 9, 2026	1,979	+2.06%	1,964	47,500	0	60,400	ー
Dec 30, 2025	1,939	+2.97%	1,925	16,700	ー	ー	ー
Dec 26, 2025	1,883	+0.80%	1,882	26,100	0	70,100	ー
Dec 19, 2025	1,868	+0.76%	1,870	35,000	0	70,200	ー
Dec 12, 2025	1,854	-0.05%	1,852	17,000	0	65,800	ー
Dec 5, 2025	1,855	-0.80%	1,863	21,200	0	63,600	ー
Nov 28, 2025	1,870	+1.30%	1,865	24,600	0	65,500	ー
Nov 21, 2025	1,846	-1.23%	1,855	24,300	0	69,600	ー
Nov 14, 2025	1,869	+0.75%	1,860	19,900	0	63,900	ー
Nov 7, 2025	1,855	-1.12%	1,858	30,200	0	65,200	ー
Oct 31, 2025	1,876	+13.01%	1,905	241,100	0	63,300	ー
Oct 24, 2025	1,660	+3.04%	1,644	24,300	0	52,100	ー
Oct 17, 2025	1,611	+1.26%	1,583	13,300	0	51,400	ー
Oct 10, 2025	1,591	-1.24%	1,604	10,200	0	52,900	ー
Oct 3, 2025	1,611	-1.47%	1,610	19,400	0	54,700	ー
Sep 26, 2025	1,635	-2.10%	1,650	27,600	0	57,000	ー
Sep 19, 2025	1,670	-2.57%	1,701	124,700	0	53,500	ー
Sep 12, 2025	1,714	+0.71%	1,709	26,700	0	48,800	ー