About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLANT Co.,Ltd(7646) Historical

7646
TSE Standard
PLANT Co.,Ltd
1,592
JPY
-3
(-0.19%)
Dec 23, 3:30 pm JST
10.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
2,190 JPY
52 Week Low Aug 5, 2024
1,243 JPY
Yearly High Apr 25, 2024
2,190 JPY
Yearly Low Aug 5, 2024
1,243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,592 1,605 1,592 1,592 -3 -0.19% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,595 +0.19% 1,594 37,600
Dec 13, 2024 1,592 +1.21% 1,584 35,900 0 78,600
Dec 6, 2024 1,573 +3.22% 1,545 50,800 0 84,000
Nov 29, 2024 1,524 -0.20% 1,529 33,900 0 87,900
Nov 22, 2024 1,527 +0.13% 1,532 30,100 0 88,400
Nov 15, 2024 1,525 +0.26% 1,531 32,000 0 91,400
Nov 8, 2024 1,521 +0.07% 1,522 46,100 0 94,900
Nov 1, 2024 1,520 -2.50% 1,530 212,500 0 98,800
Oct 25, 2024 1,559 +2.23% 1,574 336,900 0 112,100
Oct 18, 2024 1,525 +4.60% 1,492 40,800 0 80,400
Oct 11, 2024 1,458 +0.21% 1,461 58,000 0 77,500
Oct 4, 2024 1,455 -4.28% 1,476 45,900 0 67,600
Sep 27, 2024 1,520 +0.33% 1,518 54,900 0 58,300
Sep 20, 2024 1,515 -2.57% 1,531 86,000 400 59,600 149.00
Sep 13, 2024 1,555 -1.33% 1,553 68,300 3,400 58,700 17.26
Sep 6, 2024 1,576 -2.72% 1,686 202,200 3,400 55,900 16.44
Aug 30, 2024 1,620 +6.09% 1,582 85,000 1,200 159,300 132.75
Aug 23, 2024 1,527 +1.80% 1,507 56,900 500 180,700 361.40
Aug 16, 2024 1,500 +2.81% 1,494 62,900 500 181,600 363.20
Aug 9, 2024 1,459 +4.96% 1,369 179,000 500 187,700 375.40