About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLANT Co.,Ltd(7646) Historical

7646
TSE Standard
PLANT Co.,Ltd
1,432
JPY
-5
(-0.35%)
Apr 28, 3:30 pm JST
9.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,879 JPY
52 Week Low Aug 5, 2024
1,243 JPY
Yearly High Jan 6, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,440 1,466 1,420 1,432 -5 -0.35% 26,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,437 +2.13% 1,430 20,400
Apr 18, 2025 1,407 +0.21% 1,416 13,900 0 54,000
Apr 11, 2025 1,404 +1.89% 1,345 46,000 0 53,100
Apr 4, 2025 1,378 -8.56% 1,445 40,000 0 55,900
Mar 28, 2025 1,507 +0.20% 1,509 18,100 0 57,900
Mar 21, 2025 1,504 -2.34% 1,519 26,500 0 61,100
Mar 14, 2025 1,540 0.00% 1,535 21,600 0 60,700
Mar 7, 2025 1,540 +2.12% 1,528 34,500 0 61,500
Feb 28, 2025 1,508 +0.33% 1,500 118,600 0 64,900
Feb 21, 2025 1,503 0.00% 1,507 37,800 0 66,500
Feb 14, 2025 1,503 +1.49% 1,476 49,700 0 69,500
Feb 7, 2025 1,481 +1.30% 1,453 62,500 0 69,000
Jan 31, 2025 1,462 -11.45% 1,503 235,900 0 74,000
Jan 24, 2025 1,651 -3.39% 1,688 86,000 400 63,200 158.00
Jan 17, 2025 1,709 +2.27% 1,695 47,600 0 64,600
Jan 10, 2025 1,671 -0.54% 1,697 46,400 0 63,900
Dec 30, 2024 1,680 +1.94% 1,668 19,400
Dec 27, 2024 1,648 +3.32% 1,611 36,300 0 73,400
Dec 20, 2024 1,595 +0.19% 1,594 37,600 0 74,600
Dec 13, 2024 1,592 +1.21% 1,584 35,900 0 78,600