PLANT Co.,Ltd(7646) Historical

52 Week High Jan 20, 2026

2,169 JPY

52 Week Low May 7, 2025

1,437 JPY

Yearly High Jan 20, 2026

2,169 JPY

Yearly Low Mar 23, 2026

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,830	1,831	1,768	1,779	-51	-2.79%	47,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,830	-2.35%	1,857	22,300	0	17,000	ー
Apr 17, 2026	1,874	-0.69%	1,873	14,100	0	14,700	ー
Apr 10, 2026	1,887	+1.29%	1,870	20,400	0	15,700	ー
Apr 3, 2026	1,863	-1.95%	1,863	23,100	0	19,300	ー
Mar 27, 2026	1,900	+1.93%	1,863	39,700	0	23,200	ー
Mar 19, 2026	1,864	-3.02%	1,894	40,000	0	21,800	ー
Mar 13, 2026	1,922	-2.09%	1,935	54,400	300	27,100	90.33
Mar 6, 2026	1,963	-2.34%	1,977	66,100	300	30,400	101.33
Feb 27, 2026	2,010	-0.30%	2,024	24,100	0	31,500	ー
Feb 20, 2026	2,016	-2.14%	2,034	28,000	0	29,800	ー
Feb 13, 2026	2,060	+0.44%	2,064	25,400	0	38,300	ー
Feb 6, 2026	2,051	+1.38%	2,030	33,600	0	40,500	ー
Jan 30, 2026	2,023	-3.85%	2,023	95,300	0	41,800	ー
Jan 23, 2026	2,104	+2.63%	2,129	69,200	0	56,200	ー
Jan 16, 2026	2,050	+3.59%	2,055	63,700	0	51,700	ー
Jan 9, 2026	1,979	+2.06%	1,964	47,500	0	60,400	ー
Dec 30, 2025	1,939	+2.97%	1,925	16,700	ー	ー	ー
Dec 26, 2025	1,883	+0.80%	1,882	26,100	0	70,100	ー
Dec 19, 2025	1,868	+0.76%	1,870	35,000	0	70,200	ー
Dec 12, 2025	1,854	-0.05%	1,852	17,000	0	65,800	ー