kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,650
JPY
+11
(+0.67%)
Dec 5, 12:47 pm JST
10.63
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,650
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,389 1,979 1,266 1,650 +270 +19.57% 1,205,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 889 1,549 889 1,380 +500 +56.82% 1,707,300
2023 757 949 753 880 +122 +16.09% 1,953,000
2022 844 880 745 758 -90 -10.61% 762,300
2021 800 963 792 848 +49 +6.13% 1,114,300
2020 676 999 479 799 +123 +18.20% 2,726,100
2019 614 745 610 676 +62 +10.10% 992,800
2018 674 817 570 614 -58 -8.63% 2,038,300
2017 554 700 554 672 +119 +21.52% 2,460,400
2016 536 565 460 553 +17 +3.17% 1,684,400
2015 467 727 461 536 +74 +16.02% 1,687,000
2014 444 517 425 462 +18 +4.05% 865,600
2013 343 652 340 444 +101 +29.45% 1,115,600
2012 290 378 290 343 +54 +18.69% 415,800
2011 323 329 260 289 -34 -10.53% 404,200
2010 329 374 310 323 +1 +0.31% 241,000
2009 290 369 289 322 +32 +11.03% 189,000
2008 319 359 205 290 -28 -8.81% 283,400
2007 353 399 314 318 -34 -9.66% 771,400
2006 357 389 337 352 -5 -1.40% 1,056,200
2005 292 393 287 357 +69 +23.96% 1,485,600