About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,392
JPY
+5
(+0.36%)
Dec 23, 12:30 pm JST
8.88
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,549 JPY
52 Week Low Dec 27, 2023
870 JPY
Yearly High Mar 1, 2024
1,549 JPY
Yearly Low Jan 4, 2024
889 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 889 1,549 889 1,392 +512 +58.18% 1,694,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 757 949 753 880 +122 +16.09% 1,953,000
2022 844 880 745 758 -90 -10.61% 762,300
2021 800 963 792 848 +49 +6.13% 1,114,300
2020 676 999 479 799 +123 +18.20% 2,726,100
2019 614 745 610 676 +62 +10.10% 992,800
2018 674 817 570 614 -58 -8.63% 2,038,300
2017 554 700 554 672 +119 +21.52% 2,460,400
2016 536 565 460 553 +17 +3.17% 1,684,400
2015 467 727 461 536 +74 +16.02% 1,687,000
2014 444 517 425 462 +18 +4.05% 865,600
2013 343 652 340 444 +101 +29.45% 1,115,600
2012 290 378 290 343 +54 +18.69% 415,800
2011 323 329 260 289 -34 -10.53% 404,200
2010 329 374 310 323 +1 +0.31% 241,000
2009 290 369 289 322 +32 +11.03% 189,000
2008 319 359 205 290 -28 -8.81% 283,400
2007 353 399 314 318 -34 -9.66% 771,400
2006 357 389 337 352 -5 -1.40% 1,056,200
2005 292 393 287 357 +69 +23.96% 1,485,600
2004 212 337 212 288 +76 +35.85% 1,662,006