DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low May 16, 2025

1,370 JPY

Yearly High Jan 20, 2026

1,835 JPY

Yearly Low Mar 23, 2026

1,562 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,715	1,835	1,562	1,680	-31	-1.81%	248,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,389	1,979	1,266	1,711	+331	+23.99%	1,249,300
2024	889	1,549	889	1,380	+500	+56.82%	1,707,300
2023	757	949	753	880	+122	+16.09%	1,953,000
2022	844	880	745	758	-90	-10.61%	762,300
2021	800	963	792	848	+49	+6.13%	1,114,300
2020	676	999	479	799	+123	+18.20%	2,726,100
2019	614	745	610	676	+62	+10.10%	992,800
2018	674	817	570	614	-58	-8.63%	2,038,300
2017	554	700	554	672	+119	+21.52%	2,460,400
2016	536	565	460	553	+17	+3.17%	1,684,400
2015	467	727	461	536	+74	+16.02%	1,687,000
2014	444	517	425	462	+18	+4.05%	865,600
2013	343	652	340	444	+101	+29.45%	1,115,600
2012	290	378	290	343	+54	+18.69%	415,800
2011	323	329	260	289	-34	-10.53%	404,200
2010	329	374	310	323	+1	+0.31%	241,000
2009	290	369	289	322	+32	+11.03%	189,000
2008	319	359	205	290	-28	-8.81%	283,400
2007	353	399	314	318	-34	-9.66%	771,400
2006	357	389	337	352	-5	-1.40%	1,056,200