Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 889 | 1,549 | 889 | 1,392 | +512 | +58.18% | 1,694,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 757 | 949 | 753 | 880 | +122 | +16.09% | 1,953,000 |
2022 | 844 | 880 | 745 | 758 | -90 | -10.61% | 762,300 |
2021 | 800 | 963 | 792 | 848 | +49 | +6.13% | 1,114,300 |
2020 | 676 | 999 | 479 | 799 | +123 | +18.20% | 2,726,100 |
2019 | 614 | 745 | 610 | 676 | +62 | +10.10% | 992,800 |
2018 | 674 | 817 | 570 | 614 | -58 | -8.63% | 2,038,300 |
2017 | 554 | 700 | 554 | 672 | +119 | +21.52% | 2,460,400 |
2016 | 536 | 565 | 460 | 553 | +17 | +3.17% | 1,684,400 |
2015 | 467 | 727 | 461 | 536 | +74 | +16.02% | 1,687,000 |
2014 | 444 | 517 | 425 | 462 | +18 | +4.05% | 865,600 |
2013 | 343 | 652 | 340 | 444 | +101 | +29.45% | 1,115,600 |
2012 | 290 | 378 | 290 | 343 | +54 | +18.69% | 415,800 |
2011 | 323 | 329 | 260 | 289 | -34 | -10.53% | 404,200 |
2010 | 329 | 374 | 310 | 323 | +1 | +0.31% | 241,000 |
2009 | 290 | 369 | 289 | 322 | +32 | +11.03% | 189,000 |
2008 | 319 | 359 | 205 | 290 | -28 | -8.81% | 283,400 |
2007 | 353 | 399 | 314 | 318 | -34 | -9.66% | 771,400 |
2006 | 357 | 389 | 337 | 352 | -5 | -1.40% | 1,056,200 |
2005 | 292 | 393 | 287 | 357 | +69 | +23.96% | 1,485,600 |
2004 | 212 | 337 | 212 | 288 | +76 | +35.85% | 1,662,006 |