Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,376 | 1,385 | 1,360 | 1,361 | -15 | -1.09% | 12,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,376 | +2.30% | 1,337 | 25,500 | 0 | 5,400 | ー |
Apr 4, 2025 | 1,345 | -2.47% | 1,348 | 20,400 | 0 | 6,100 | ー |
Mar 28, 2025 | 1,379 | +0.80% | 1,376 | 18,300 | 0 | 7,500 | ー |
Mar 21, 2025 | 1,368 | +0.74% | 1,359 | 21,300 | 0 | 8,400 | ー |
Mar 14, 2025 | 1,358 | -0.37% | 1,355 | 18,500 | 0 | 9,700 | ー |
Mar 7, 2025 | 1,363 | -0.51% | 1,361 | 19,400 | 0 | 9,100 | ー |
Feb 28, 2025 | 1,370 | -1.23% | 1,372 | 23,500 | 0 | 9,300 | ー |
Feb 21, 2025 | 1,387 | +0.14% | 1,376 | 15,800 | 0 | 9,800 | ー |
Feb 14, 2025 | 1,385 | +0.29% | 1,383 | 10,200 | 0 | 10,100 | ー |
Feb 7, 2025 | 1,381 | +0.36% | 1,374 | 8,400 | 0 | 9,500 | ー |
Jan 31, 2025 | 1,376 | -1.01% | 1,388 | 25,100 | 0 | 9,400 | ー |
Jan 24, 2025 | 1,390 | -0.71% | 1,390 | 22,400 | 0 | 10,000 | ー |
Jan 17, 2025 | 1,400 | +0.21% | 1,396 | 11,200 | 0 | 9,400 | ー |
Jan 10, 2025 | 1,397 | +1.23% | 1,399 | 28,000 | 0 | 10,300 | ー |
Dec 30, 2024 | 1,380 | +1.02% | 1,375 | 2,300 | ー | ー | ー |
Dec 27, 2024 | 1,366 | -1.51% | 1,378 | 12,900 | 0 | 8,400 | ー |
Dec 20, 2024 | 1,387 | +0.22% | 1,384 | 10,500 | 0 | 6,900 | ー |
Dec 13, 2024 | 1,384 | +0.58% | 1,384 | 6,700 | 0 | 8,000 | ー |
Dec 6, 2024 | 1,376 | +0.88% | 1,368 | 10,900 | 0 | 8,000 | ー |
Nov 29, 2024 | 1,364 | -3.26% | 1,397 | 16,300 | 0 | 9,200 | ー |