kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,798
JPY
-20
(-1.10%)
Jan 29, 2:31 pm JST
11.74
USD
Jan 29, 12:31 am EST
Result
PTS
outside of trading hours
1,764
Jan 29, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,820 1,820 1,708 1,798 -22 -1.21% 11,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,820 +0.61% 1,821 14,800 0 6,900 ー
Jan 16, 2026 1,809 +0.78% 1,799 17,900 0 6,800 ー
Jan 9, 2026 1,795 +4.91% 1,746 11,700 0 7,000 ー
Dec 30, 2025 1,711 +0.71% 1,723 6,900 ー ー ー
Dec 26, 2025 1,699 -0.06% 1,703 10,600 0 6,700 ー
Dec 19, 2025 1,700 +0.29% 1,703 16,600 100 7,300 73.00
Dec 12, 2025 1,695 +2.73% 1,672 9,500 0 6,700 ー
Dec 5, 2025 1,650 +2.42% 1,638 5,400 0 6,000 ー
Nov 28, 2025 1,611 +0.69% 1,619 8,200 0 6,600 ー
Nov 21, 2025 1,600 -2.14% 1,608 14,800 0 7,100 ー
Nov 14, 2025 1,635 +1.43% 1,636 8,200 0 7,100 ー
Nov 7, 2025 1,612 +0.50% 1,598 9,700 0 8,800 ー
Oct 31, 2025 1,604 -2.91% 1,641 17,600 0 7,100 ー
Oct 24, 2025 1,652 +1.72% 1,642 8,100 0 7,600 ー
Oct 17, 2025 1,624 +0.25% 1,608 14,400 0 8,700 ー
Oct 10, 2025 1,620 -1.22% 1,628 18,100 0 6,600 ー
Oct 3, 2025 1,640 -10.87% 1,679 37,700 0 7,300 ー
Sep 26, 2025 1,840 +0.27% 1,849 28,700 0 2,300 ー
Sep 19, 2025 1,835 -0.38% 1,858 24,700 0 3,100 ー
Sep 12, 2025 1,842 -1.29% 1,842 21,800 0 3,100 ー