DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jul 25, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,691	1,691	1,680	1,690	-19	-1.11%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,709	-0.64%	1,704	22,100	ー	ー	ー
Mar 6, 2026	1,720	-4.02%	1,731	33,300	0	8,800	ー
Feb 27, 2026	1,792	-0.39%	1,796	20,200	0	8,000	ー
Feb 20, 2026	1,799	+0.22%	1,795	8,700	0	7,500	ー
Feb 13, 2026	1,795	+0.67%	1,787	7,500	0	8,000	ー
Feb 6, 2026	1,783	-0.72%	1,770	10,800	0	8,000	ー
Jan 30, 2026	1,796	-1.32%	1,782	13,400	0	7,800	ー
Jan 23, 2026	1,820	+0.61%	1,821	14,800	0	6,900	ー
Jan 16, 2026	1,809	+0.78%	1,799	17,900	0	6,800	ー
Jan 9, 2026	1,795	+4.91%	1,746	11,700	0	7,000	ー
Dec 30, 2025	1,711	+0.71%	1,723	6,900	ー	ー	ー
Dec 26, 2025	1,699	-0.06%	1,703	10,600	0	6,700	ー
Dec 19, 2025	1,700	+0.29%	1,703	16,600	100	7,300	73.00
Dec 12, 2025	1,695	+2.73%	1,672	9,500	0	6,700	ー
Dec 5, 2025	1,650	+2.42%	1,638	5,400	0	6,000	ー
Nov 28, 2025	1,611	+0.69%	1,619	8,200	0	6,600	ー
Nov 21, 2025	1,600	-2.14%	1,608	14,800	0	7,100	ー
Nov 14, 2025	1,635	+1.43%	1,636	8,200	0	7,100	ー
Nov 7, 2025	1,612	+0.50%	1,598	9,700	0	8,800	ー
Oct 31, 2025	1,604	-2.91%	1,641	17,600	0	7,100	ー