About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,392
JPY
+5
(+0.36%)
Dec 23, 12:30 pm JST
8.88
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,549 JPY
52 Week Low Dec 27, 2023
870 JPY
Yearly High Mar 1, 2024
1,549 JPY
Yearly Low Jan 4, 2024
889 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,390 1,395 1,390 1,392 +5 +0.36% 1,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,387 +0.22% 1,384 10,500
Dec 13, 2024 1,384 +0.58% 1,384 6,700 0 8,000
Dec 6, 2024 1,376 +0.88% 1,368 10,900 0 8,000
Nov 29, 2024 1,364 -3.26% 1,397 16,300 0 9,200
Nov 22, 2024 1,410 +1.66% 1,404 25,300 0 8,800
Nov 15, 2024 1,387 +9.90% 1,329 45,500 0 7,600
Nov 8, 2024 1,262 +5.17% 1,244 5,600 0 4,200
Nov 1, 2024 1,200 +0.25% 1,191 7,200 0 4,200
Oct 25, 2024 1,197 -2.44% 1,206 17,100 0 4,300
Oct 18, 2024 1,227 -4.51% 1,261 13,900 0 4,700
Oct 11, 2024 1,285 -3.75% 1,300 16,500 0 5,800
Oct 4, 2024 1,335 -2.13% 1,335 21,700 0 6,000
Sep 27, 2024 1,364 -5.01% 1,403 37,900 0 6,400
Sep 20, 2024 1,436 -1.10% 1,439 14,900 0 7,300
Sep 13, 2024 1,452 +1.40% 1,450 28,400 0 9,600
Sep 6, 2024 1,432 -3.05% 1,443 31,900 0 10,400
Aug 30, 2024 1,477 +7.03% 1,429 38,600 0 10,000
Aug 23, 2024 1,380 +2.45% 1,372 17,600 0 12,100
Aug 16, 2024 1,347 +7.25% 1,293 15,000 0 11,900
Aug 9, 2024 1,256 -5.71% 1,224 48,900 0 12,900