Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,395 | 1,390 | 1,392 | +5 | +0.36% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,387 | +0.22% | 1,384 | 10,500 | ー | ー | ー |
Dec 13, 2024 | 1,384 | +0.58% | 1,384 | 6,700 | 0 | 8,000 | ー |
Dec 6, 2024 | 1,376 | +0.88% | 1,368 | 10,900 | 0 | 8,000 | ー |
Nov 29, 2024 | 1,364 | -3.26% | 1,397 | 16,300 | 0 | 9,200 | ー |
Nov 22, 2024 | 1,410 | +1.66% | 1,404 | 25,300 | 0 | 8,800 | ー |
Nov 15, 2024 | 1,387 | +9.90% | 1,329 | 45,500 | 0 | 7,600 | ー |
Nov 8, 2024 | 1,262 | +5.17% | 1,244 | 5,600 | 0 | 4,200 | ー |
Nov 1, 2024 | 1,200 | +0.25% | 1,191 | 7,200 | 0 | 4,200 | ー |
Oct 25, 2024 | 1,197 | -2.44% | 1,206 | 17,100 | 0 | 4,300 | ー |
Oct 18, 2024 | 1,227 | -4.51% | 1,261 | 13,900 | 0 | 4,700 | ー |
Oct 11, 2024 | 1,285 | -3.75% | 1,300 | 16,500 | 0 | 5,800 | ー |
Oct 4, 2024 | 1,335 | -2.13% | 1,335 | 21,700 | 0 | 6,000 | ー |
Sep 27, 2024 | 1,364 | -5.01% | 1,403 | 37,900 | 0 | 6,400 | ー |
Sep 20, 2024 | 1,436 | -1.10% | 1,439 | 14,900 | 0 | 7,300 | ー |
Sep 13, 2024 | 1,452 | +1.40% | 1,450 | 28,400 | 0 | 9,600 | ー |
Sep 6, 2024 | 1,432 | -3.05% | 1,443 | 31,900 | 0 | 10,400 | ー |
Aug 30, 2024 | 1,477 | +7.03% | 1,429 | 38,600 | 0 | 10,000 | ー |
Aug 23, 2024 | 1,380 | +2.45% | 1,372 | 17,600 | 0 | 12,100 | ー |
Aug 16, 2024 | 1,347 | +7.25% | 1,293 | 15,000 | 0 | 11,900 | ー |
Aug 9, 2024 | 1,256 | -5.71% | 1,224 | 48,900 | 0 | 12,900 | ー |