DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low May 16, 2025

1,370 JPY

Yearly High Jan 20, 2026

1,835 JPY

Yearly Low Mar 23, 2026

1,562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,702	1,702	1,682	1,682	-20	-1.18%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,702	+0.24%	1,695	6,700	0	10,500	ー
Apr 17, 2026	1,698	+0.47%	1,696	6,500	0	10,600	ー
Apr 10, 2026	1,690	+1.62%	1,684	6,500	0	10,700	ー
Apr 3, 2026	1,663	+2.21%	1,627	14,700	0	10,200	ー
Mar 27, 2026	1,627	-0.37%	1,616	23,400	0	9,900	ー
Mar 19, 2026	1,633	-4.45%	1,669	23,300	0	9,000	ー
Mar 13, 2026	1,709	-0.64%	1,704	22,100	0	10,100	ー
Mar 6, 2026	1,720	-4.02%	1,731	33,300	0	8,800	ー
Feb 27, 2026	1,792	-0.39%	1,796	20,200	0	8,000	ー
Feb 20, 2026	1,799	+0.22%	1,795	8,700	0	7,500	ー
Feb 13, 2026	1,795	+0.67%	1,787	7,500	0	8,000	ー
Feb 6, 2026	1,783	-0.72%	1,770	10,800	0	8,000	ー
Jan 30, 2026	1,796	-1.32%	1,782	13,400	0	7,800	ー
Jan 23, 2026	1,820	+0.61%	1,821	14,800	0	6,900	ー
Jan 16, 2026	1,809	+0.78%	1,799	17,900	0	6,800	ー
Jan 9, 2026	1,795	+4.91%	1,746	11,700	0	7,000	ー
Dec 30, 2025	1,711	+0.71%	1,723	6,900	ー	ー	ー
Dec 26, 2025	1,699	-0.06%	1,703	10,600	0	6,700	ー
Dec 19, 2025	1,700	+0.29%	1,703	16,600	100	7,300	73.00
Dec 12, 2025	1,695	+2.73%	1,672	9,500	0	6,700	ー