DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jul 25, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,611	1,650	1,611	1,650	+39	+2.42%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,611	+0.69%	1,619	8,200	0	6,600	ー
Nov 21, 2025	1,600	-2.14%	1,608	14,800	0	7,100	ー
Nov 14, 2025	1,635	+1.43%	1,636	8,200	0	7,100	ー
Nov 7, 2025	1,612	+0.50%	1,598	9,700	0	8,800	ー
Oct 31, 2025	1,604	-2.91%	1,641	17,600	0	7,100	ー
Oct 24, 2025	1,652	+1.72%	1,642	8,100	0	7,600	ー
Oct 17, 2025	1,624	+0.25%	1,608	14,400	0	8,700	ー
Oct 10, 2025	1,620	-1.22%	1,628	18,100	0	6,600	ー
Oct 3, 2025	1,640	-10.87%	1,679	37,700	0	7,300	ー
Sep 26, 2025	1,840	+0.27%	1,849	28,700	0	2,300	ー
Sep 19, 2025	1,835	-0.38%	1,858	24,700	0	3,100	ー
Sep 12, 2025	1,842	-1.29%	1,842	21,800	0	3,100	ー
Sep 5, 2025	1,866	+1.86%	1,849	22,600	0	4,700	ー
Aug 29, 2025	1,832	+1.44%	1,810	24,400	0	5,400	ー
Aug 22, 2025	1,806	+1.86%	1,797	25,100	0	6,700	ー
Aug 15, 2025	1,773	-4.88%	1,787	49,700	0	7,700	ー
Aug 8, 2025	1,864	-1.58%	1,858	36,200	0	8,300	ー
Aug 1, 2025	1,894	+0.21%	1,862	48,100	0	12,100	ー
Jul 25, 2025	1,890	+4.94%	1,871	73,500	0	14,100	ー
Jul 18, 2025	1,801	+6.38%	1,784	59,300	0	13,100	ー