kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,798
JPY
-20
(-1.10%)
Jan 29, 2:31 pm JST
11.74
USD
Jan 29, 12:31 am EST
Result
PTS
outside of trading hours
1,764
Jan 29, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,803 1,803 1,708 1,798 -20 -1.10% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,791 1,818 1,790 1,818 +13 +0.72% 1,900
Jan 27, 2026 1,801 1,805 1,800 1,805 +4 +0.22% 900
Jan 26, 2026 1,820 1,820 1,801 1,801 -19 -1.04% 3,300
Jan 23, 2026 1,825 1,825 1,815 1,820 -4 -0.22% 1,400
Jan 22, 2026 1,814 1,824 1,814 1,824 +4 +0.22% 300
Jan 21, 2026 1,824 1,824 1,810 1,820 -4 -0.22% 2,200
Jan 20, 2026 1,830 1,835 1,824 1,824 -1 -0.05% 4,100
Jan 19, 2026 1,811 1,825 1,811 1,825 +16 +0.88% 6,800
Jan 16, 2026 1,793 1,809 1,782 1,809 +29 +1.63% 3,900
Jan 15, 2026 1,803 1,803 1,770 1,780 -15 -0.84% 2,700
Jan 14, 2026 1,805 1,806 1,795 1,795 -10 -0.55% 6,200
Jan 13, 2026 1,801 1,827 1,800 1,805 +10 +0.56% 5,100
Jan 9, 2026 1,765 1,799 1,765 1,795 +36 +2.05% 3,600
Jan 8, 2026 1,734 1,759 1,734 1,759 +29 +1.68% 2,400
Jan 7, 2026 1,730 1,730 1,725 1,730 +7 +0.41% 1,300
Jan 6, 2026 1,719 1,724 1,718 1,723 +4 +0.23% 1,600
Jan 5, 2026 1,715 1,725 1,712 1,719 +8 +0.47% 2,800
Dec 30, 2025 1,720 1,731 1,711 1,711 -9 -0.52% 5,500
Dec 29, 2025 1,711 1,725 1,711 1,720 +21 +1.24% 1,400
Dec 26, 2025 1,695 1,705 1,695 1,699 +4 +0.24% 2,400