kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,690
JPY
-19
(-1.11%)
Mar 16, 10:51 am JST
10.59
USD
Mar 15, 9:51 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,691 1,691 1,680 1,690 -19 -1.11% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,691 1,719 1,691 1,709 +18 +1.06% 2,300
Mar 12, 2026 1,700 1,700 1,691 1,691 -11 -0.65% 2,300
Mar 11, 2026 1,706 1,708 1,702 1,702 -1 -0.06% 3,600
Mar 10, 2026 1,703 1,802 1,685 1,703 +1 +0.06% 8,400
Mar 9, 2026 1,701 1,711 1,684 1,702 -18 -1.05% 5,500
Mar 6, 2026 1,721 1,721 1,700 1,720 -1 -0.06% 3,000
Mar 5, 2026 1,716 1,733 1,705 1,721 +24 +1.41% 6,100
Mar 4, 2026 1,712 1,745 1,685 1,697 -55 -3.14% 11,500
Mar 3, 2026 1,791 1,796 1,735 1,752 -24 -1.35% 7,200
Mar 2, 2026 1,785 1,795 1,756 1,776 -16 -0.89% 5,500
Feb 27, 2026 1,797 1,800 1,785 1,792 -5 -0.28% 4,200
Feb 26, 2026 1,793 1,808 1,793 1,797 +4 +0.22% 5,300
Feb 25, 2026 1,795 1,820 1,790 1,793 -2 -0.11% 8,300
Feb 24, 2026 1,800 1,800 1,795 1,795 -4 -0.22% 2,400
Feb 20, 2026 1,793 1,799 1,793 1,799 +6 +0.33% 300
Feb 19, 2026 1,800 1,800 1,793 1,793 0 0.00% 1,000
Feb 18, 2026 1,800 1,800 1,793 1,793 +4 +0.22% 3,100
Feb 17, 2026 1,794 1,794 1,780 1,789 +5 +0.28% 1,000
Feb 16, 2026 1,796 1,803 1,784 1,784 -11 -0.61% 3,300
Feb 13, 2026 1,797 1,800 1,791 1,795 +6 +0.34% 1,400