Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,380 | 1,380 | 1,377 | 1,377 | 0 | 0.00% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,376 | 1,385 | 1,365 | 1,377 | +1 | +0.07% | 4,400 |
Apr 11, 2025 | 1,365 | 1,379 | 1,365 | 1,376 | +21 | +1.55% | 3,900 |
Apr 10, 2025 | 1,356 | 1,371 | 1,355 | 1,355 | +16 | +1.19% | 4,000 |
Apr 9, 2025 | 1,338 | 1,348 | 1,325 | 1,339 | +1 | +0.07% | 3,600 |
Apr 8, 2025 | 1,318 | 1,350 | 1,318 | 1,338 | +28 | +2.14% | 7,400 |
Apr 7, 2025 | 1,294 | 1,322 | 1,266 | 1,310 | -35 | -2.60% | 6,600 |
Apr 4, 2025 | 1,350 | 1,350 | 1,338 | 1,345 | +5 | +0.37% | 3,000 |
Apr 3, 2025 | 1,358 | 1,358 | 1,332 | 1,340 | -24 | -1.76% | 6,000 |
Apr 2, 2025 | 1,362 | 1,365 | 1,360 | 1,364 | +2 | +0.15% | 1,200 |
Apr 1, 2025 | 1,364 | 1,365 | 1,345 | 1,362 | +7 | +0.52% | 3,100 |
Mar 31, 2025 | 1,349 | 1,357 | 1,339 | 1,355 | -24 | -1.74% | 7,100 |
Mar 28, 2025 | 1,370 | 1,384 | 1,370 | 1,379 | -6 | -0.43% | 3,400 |
Mar 27, 2025 | 1,383 | 1,385 | 1,373 | 1,385 | +2 | +0.14% | 5,200 |
Mar 26, 2025 | 1,376 | 1,383 | 1,375 | 1,383 | +8 | +0.58% | 3,600 |
Mar 25, 2025 | 1,369 | 1,375 | 1,369 | 1,375 | +6 | +0.44% | 2,900 |
Mar 24, 2025 | 1,373 | 1,373 | 1,367 | 1,369 | +1 | +0.07% | 3,200 |
Mar 21, 2025 | 1,359 | 1,368 | 1,359 | 1,368 | +9 | +0.66% | 4,000 |
Mar 19, 2025 | 1,347 | 1,369 | 1,347 | 1,359 | -11 | -0.80% | 11,100 |
Mar 18, 2025 | 1,361 | 1,370 | 1,361 | 1,370 | +12 | +0.88% | 3,000 |
Mar 17, 2025 | 1,358 | 1,371 | 1,358 | 1,358 | 0 | 0.00% | 3,200 |