DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jul 25, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,691	1,691	1,680	1,690	-19	-1.11%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,691	1,719	1,691	1,709	+18	+1.06%	2,300
Mar 12, 2026	1,700	1,700	1,691	1,691	-11	-0.65%	2,300
Mar 11, 2026	1,706	1,708	1,702	1,702	-1	-0.06%	3,600
Mar 10, 2026	1,703	1,802	1,685	1,703	+1	+0.06%	8,400
Mar 9, 2026	1,701	1,711	1,684	1,702	-18	-1.05%	5,500
Mar 6, 2026	1,721	1,721	1,700	1,720	-1	-0.06%	3,000
Mar 5, 2026	1,716	1,733	1,705	1,721	+24	+1.41%	6,100
Mar 4, 2026	1,712	1,745	1,685	1,697	-55	-3.14%	11,500
Mar 3, 2026	1,791	1,796	1,735	1,752	-24	-1.35%	7,200
Mar 2, 2026	1,785	1,795	1,756	1,776	-16	-0.89%	5,500
Feb 27, 2026	1,797	1,800	1,785	1,792	-5	-0.28%	4,200
Feb 26, 2026	1,793	1,808	1,793	1,797	+4	+0.22%	5,300
Feb 25, 2026	1,795	1,820	1,790	1,793	-2	-0.11%	8,300
Feb 24, 2026	1,800	1,800	1,795	1,795	-4	-0.22%	2,400
Feb 20, 2026	1,793	1,799	1,793	1,799	+6	+0.33%	300
Feb 19, 2026	1,800	1,800	1,793	1,793	0	0.00%	1,000
Feb 18, 2026	1,800	1,800	1,793	1,793	+4	+0.22%	3,100
Feb 17, 2026	1,794	1,794	1,780	1,789	+5	+0.28%	1,000
Feb 16, 2026	1,796	1,803	1,784	1,784	-11	-0.61%	3,300
Feb 13, 2026	1,797	1,800	1,791	1,795	+6	+0.34%	1,400