kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,650
JPY
+11
(+0.67%)
Dec 5, 12:47 pm JST
10.63
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,650
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,647 1,650 1,631 1,650 +11 +0.67% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,644 1,644 1,635 1,639 0 0.00% 1,400
Dec 3, 2025 1,637 1,648 1,637 1,639 +8 +0.49% 700
Dec 2, 2025 1,631 1,631 1,631 1,631 +8 +0.49% 400
Dec 1, 2025 1,611 1,637 1,611 1,623 +12 +0.74% 900
Nov 28, 2025 1,639 1,639 1,611 1,611 -28 -1.71% 3,000
Nov 27, 2025 1,620 1,639 1,620 1,639 +19 +1.17% 400
Nov 26, 2025 1,613 1,630 1,613 1,620 +7 +0.43% 2,300
Nov 25, 2025 1,619 1,627 1,601 1,613 +13 +0.81% 2,500
Nov 21, 2025 1,600 1,602 1,600 1,600 0 0.00% 1,600
Nov 20, 2025 1,610 1,625 1,578 1,600 -9 -0.56% 2,500
Nov 19, 2025 1,612 1,619 1,580 1,609 -20 -1.23% 4,900
Nov 18, 2025 1,624 1,634 1,604 1,629 +5 +0.31% 4,100
Nov 17, 2025 1,635 1,643 1,624 1,624 -11 -0.67% 1,700
Nov 14, 2025 1,635 1,670 1,635 1,635 0 0.00% 1,000
Nov 13, 2025 1,655 1,655 1,630 1,635 -14 -0.85% 500
Nov 12, 2025 1,648 1,650 1,637 1,649 +6 +0.37% 3,000
Nov 11, 2025 1,643 1,643 1,628 1,643 +24 +1.48% 1,100
Nov 10, 2025 1,612 1,633 1,612 1,619 +7 +0.43% 2,600
Nov 7, 2025 1,605 1,615 1,604 1,612 +7 +0.44% 900
Nov 6, 2025 1,592 1,611 1,592 1,605 +13 +0.82% 3,100