DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low May 16, 2025

1,370 JPY

Yearly High Jan 20, 2026

1,835 JPY

Yearly Low Mar 23, 2026

1,562 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,687	1,693	1,680	1,680	-9	-0.53%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,689	1,698	1,686	1,689	-10	-0.59%	3,200
Apr 27, 2026	1,702	1,702	1,699	1,699	-3	-0.18%	600
Apr 24, 2026	1,689	1,702	1,686	1,702	+18	+1.07%	800
Apr 23, 2026	1,700	1,705	1,684	1,684	-18	-1.06%	3,300
Apr 22, 2026	1,695	1,705	1,695	1,702	-3	-0.18%	800
Apr 21, 2026	1,704	1,705	1,695	1,705	+1	+0.06%	700
Apr 20, 2026	1,703	1,704	1,696	1,704	+6	+0.35%	1,100
Apr 17, 2026	1,707	1,707	1,691	1,698	+7	+0.41%	1,300
Apr 16, 2026	1,695	1,704	1,690	1,691	-4	-0.24%	1,800
Apr 15, 2026	1,697	1,707	1,695	1,695	-2	-0.12%	1,700
Apr 14, 2026	1,700	1,700	1,686	1,697	-3	-0.18%	900
Apr 13, 2026	1,690	1,701	1,689	1,700	+10	+0.59%	800
Apr 10, 2026	1,692	1,709	1,689	1,690	+1	+0.06%	1,500
Apr 9, 2026	1,690	1,690	1,676	1,689	-1	-0.06%	1,400
Apr 8, 2026	1,687	1,710	1,687	1,690	+17	+1.02%	1,300
Apr 7, 2026	1,668	1,684	1,668	1,673	+7	+0.42%	1,300
Apr 6, 2026	1,676	1,679	1,665	1,666	+3	+0.18%	1,000
Apr 3, 2026	1,660	1,692	1,660	1,663	+23	+1.40%	3,300
Apr 2, 2026	1,643	1,661	1,620	1,640	-9	-0.55%	2,700
Apr 1, 2026	1,639	1,650	1,626	1,649	+40	+2.49%	1,700