Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,395 | 1,390 | 1,392 | +5 | +0.36% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,384 | 1,387 | 1,384 | 1,387 | +3 | +0.22% | 2,000 |
Dec 19, 2024 | 1,376 | 1,384 | 1,376 | 1,384 | +9 | +0.65% | 2,000 |
Dec 18, 2024 | 1,387 | 1,388 | 1,375 | 1,375 | -12 | -0.87% | 2,300 |
Dec 17, 2024 | 1,387 | 1,388 | 1,385 | 1,387 | +1 | +0.07% | 3,500 |
Dec 16, 2024 | 1,385 | 1,386 | 1,385 | 1,386 | +2 | +0.14% | 700 |
Dec 13, 2024 | 1,386 | 1,398 | 1,375 | 1,384 | -2 | -0.14% | 2,400 |
Dec 12, 2024 | 1,394 | 1,394 | 1,386 | 1,386 | -8 | -0.57% | 400 |
Dec 11, 2024 | 1,394 | 1,394 | 1,394 | 1,394 | 0 | 0.00% | 100 |
Dec 10, 2024 | 1,380 | 1,394 | 1,380 | 1,394 | +14 | +1.01% | 3,000 |
Dec 9, 2024 | 1,376 | 1,380 | 1,376 | 1,380 | +4 | +0.29% | 800 |
Dec 6, 2024 | 1,369 | 1,376 | 1,369 | 1,376 | +7 | +0.51% | 900 |
Dec 5, 2024 | 1,372 | 1,375 | 1,362 | 1,369 | +9 | +0.66% | 2,700 |
Dec 4, 2024 | 1,377 | 1,377 | 1,360 | 1,360 | -17 | -1.23% | 1,600 |
Dec 3, 2024 | 1,371 | 1,377 | 1,364 | 1,377 | +9 | +0.66% | 3,700 |
Dec 2, 2024 | 1,360 | 1,368 | 1,360 | 1,368 | +4 | +0.29% | 2,000 |
Nov 29, 2024 | 1,380 | 1,385 | 1,364 | 1,364 | -21 | -1.52% | 4,400 |
Nov 28, 2024 | 1,383 | 1,390 | 1,383 | 1,385 | 0 | 0.00% | 2,000 |
Nov 27, 2024 | 1,409 | 1,409 | 1,385 | 1,385 | -24 | -1.70% | 3,700 |
Nov 26, 2024 | 1,411 | 1,415 | 1,387 | 1,409 | -2 | -0.14% | 3,700 |
Nov 25, 2024 | 1,410 | 1,416 | 1,405 | 1,411 | +1 | +0.07% | 2,500 |