DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low May 16, 2025

1,370 JPY

Yearly High Jan 20, 2026

1,835 JPY

Yearly Low Mar 23, 2026

1,562 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,639	1,710	1,620	1,680	+71	+4.41%	33,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,785	1,802	1,562	1,609	-183	-10.21%	109,100
Feb, 2026	1,805	1,820	1,716	1,792	-4	-0.22%	47,200
Jan, 2026	1,715	1,835	1,708	1,796	+85	+4.97%	57,800
Dec, 2025	1,611	1,768	1,611	1,711	+100	+6.21%	49,000
Nov, 2025	1,602	1,670	1,578	1,611	+7	+0.44%	40,900
Oct, 2025	1,636	1,683	1,580	1,604	-43	-2.61%	70,700
Sep, 2025	1,832	1,898	1,625	1,647	-185	-10.10%	123,000
Aug, 2025	1,854	1,927	1,725	1,832	-29	-1.56%	145,600
Jul, 2025	1,556	1,979	1,538	1,861	+307	+19.76%	247,000
Jun, 2025	1,400	1,555	1,390	1,554	+154	+11.00%	160,300
May, 2025	1,395	1,408	1,370	1,400	+5	+0.36%	93,700
Apr, 2025	1,364	1,423	1,266	1,395	+40	+2.95%	89,900
Mar, 2025	1,375	1,385	1,339	1,355	-15	-1.09%	84,600
Feb, 2025	1,376	1,394	1,351	1,370	-6	-0.44%	57,900
Jan, 2025	1,389	1,420	1,370	1,376	-4	-0.29%	86,700
Dec, 2024	1,360	1,398	1,360	1,380	+16	+1.17%	43,300
Nov, 2024	1,197	1,434	1,197	1,364	+170	+14.24%	93,900
Oct, 2024	1,330	1,358	1,165	1,194	-139	-10.43%	68,500
Sep, 2024	1,477	1,486	1,320	1,333	-144	-9.75%	119,800
Aug, 2024	1,396	1,487	1,107	1,477	+94	+6.80%	139,600