kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,791
JPY
-27
(-1.49%)
Jan 29, 3:30 pm JST
11.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,764
Jan 29, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,715 1,835 1,708 1,791 +80 +4.68% 56,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,611 1,768 1,611 1,711 +100 +6.21% 49,000
Nov, 2025 1,602 1,670 1,578 1,611 +7 +0.44% 40,900
Oct, 2025 1,636 1,683 1,580 1,604 -43 -2.61% 70,700
Sep, 2025 1,832 1,898 1,625 1,647 -185 -10.10% 123,000
Aug, 2025 1,854 1,927 1,725 1,832 -29 -1.56% 145,600
Jul, 2025 1,556 1,979 1,538 1,861 +307 +19.76% 247,000
Jun, 2025 1,400 1,555 1,390 1,554 +154 +11.00% 160,300
May, 2025 1,395 1,408 1,370 1,400 +5 +0.36% 93,700
Apr, 2025 1,364 1,423 1,266 1,395 +40 +2.95% 89,900
Mar, 2025 1,375 1,385 1,339 1,355 -15 -1.09% 84,600
Feb, 2025 1,376 1,394 1,351 1,370 -6 -0.44% 57,900
Jan, 2025 1,389 1,420 1,370 1,376 -4 -0.29% 86,700
Dec, 2024 1,360 1,398 1,360 1,380 +16 +1.17% 43,300
Nov, 2024 1,197 1,434 1,197 1,364 +170 +14.24% 93,900
Oct, 2024 1,330 1,358 1,165 1,194 -139 -10.43% 68,500
Sep, 2024 1,477 1,486 1,320 1,333 -144 -9.75% 119,800
Aug, 2024 1,396 1,487 1,107 1,477 +94 +6.80% 139,600
Jul, 2024 1,329 1,400 1,320 1,383 +54 +4.06% 78,300
Jun, 2024 1,252 1,333 1,239 1,329 +107 +8.76% 58,900
May, 2024 1,333 1,333 1,200 1,222 -110 -8.26% 69,800