Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,611 | 1,650 | 1,611 | 1,650 | +39 | +2.42% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,602 | 1,670 | 1,578 | 1,611 | +7 | +0.44% | 40,900 |
| Oct, 2025 | 1,636 | 1,683 | 1,580 | 1,604 | -43 | -2.61% | 70,700 |
| Sep, 2025 | 1,832 | 1,898 | 1,625 | 1,647 | -185 | -10.10% | 123,000 |
| Aug, 2025 | 1,854 | 1,927 | 1,725 | 1,832 | -29 | -1.56% | 145,600 |
| Jul, 2025 | 1,556 | 1,979 | 1,538 | 1,861 | +307 | +19.76% | 247,000 |
| Jun, 2025 | 1,400 | 1,555 | 1,390 | 1,554 | +154 | +11.00% | 160,300 |
| May, 2025 | 1,395 | 1,408 | 1,370 | 1,400 | +5 | +0.36% | 93,700 |
| Apr, 2025 | 1,364 | 1,423 | 1,266 | 1,395 | +40 | +2.95% | 89,900 |
| Mar, 2025 | 1,375 | 1,385 | 1,339 | 1,355 | -15 | -1.09% | 84,600 |
| Feb, 2025 | 1,376 | 1,394 | 1,351 | 1,370 | -6 | -0.44% | 57,900 |
| Jan, 2025 | 1,389 | 1,420 | 1,370 | 1,376 | -4 | -0.29% | 86,700 |
| Dec, 2024 | 1,360 | 1,398 | 1,360 | 1,380 | +16 | +1.17% | 43,300 |
| Nov, 2024 | 1,197 | 1,434 | 1,197 | 1,364 | +170 | +14.24% | 93,900 |
| Oct, 2024 | 1,330 | 1,358 | 1,165 | 1,194 | -139 | -10.43% | 68,500 |
| Sep, 2024 | 1,477 | 1,486 | 1,320 | 1,333 | -144 | -9.75% | 119,800 |
| Aug, 2024 | 1,396 | 1,487 | 1,107 | 1,477 | +94 | +6.80% | 139,600 |
| Jul, 2024 | 1,329 | 1,400 | 1,320 | 1,383 | +54 | +4.06% | 78,300 |
| Jun, 2024 | 1,252 | 1,333 | 1,239 | 1,329 | +107 | +8.76% | 58,900 |
| May, 2024 | 1,333 | 1,333 | 1,200 | 1,222 | -110 | -8.26% | 69,800 |
| Apr, 2024 | 1,296 | 1,363 | 1,206 | 1,332 | +30 | +2.30% | 106,600 |