About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,385
JPY
+6
(+0.44%)
Apr 28, 3:30 pm JST
9.63
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,487 JPY
52 Week Low Aug 5, 2024
1,107 JPY
Yearly High Apr 24, 2025
1,423 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,364 1,423 1,266 1,385 +30 +2.21% 91,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,375 1,385 1,339 1,355 -15 -1.09% 84,600
Feb, 2025 1,376 1,394 1,351 1,370 -6 -0.44% 57,900
Jan, 2025 1,389 1,420 1,370 1,376 -4 -0.29% 86,700
Dec, 2024 1,360 1,398 1,360 1,380 +16 +1.17% 43,300
Nov, 2024 1,197 1,434 1,197 1,364 +170 +14.24% 93,900
Oct, 2024 1,330 1,358 1,165 1,194 -139 -10.43% 68,500
Sep, 2024 1,477 1,486 1,320 1,333 -144 -9.75% 119,800
Aug, 2024 1,396 1,487 1,107 1,477 +94 +6.80% 139,600
Jul, 2024 1,329 1,400 1,320 1,383 +54 +4.06% 78,300
Jun, 2024 1,252 1,333 1,239 1,329 +107 +8.76% 58,900
May, 2024 1,333 1,333 1,200 1,222 -110 -8.26% 69,800
Apr, 2024 1,296 1,363 1,206 1,332 +30 +2.30% 106,600
Mar, 2024 1,368 1,549 1,212 1,302 -91 -6.53% 442,800
Feb, 2024 919 1,509 918 1,393 +477 +52.07% 353,400
Jan, 2024 889 917 889 916 +36 +4.09% 132,400
Dec, 2023 882 896 870 880 -2 -0.23% 99,800
Nov, 2023 830 886 826 882 +53 +6.39% 117,800
Oct, 2023 846 851 810 829 -25 -2.93% 165,700
Sep, 2023 886 930 845 854 -32 -3.61% 453,000
Aug, 2023 854 893 840 886 +38 +4.48% 193,000