Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,360 | 1,398 | 1,360 | 1,392 | +28 | +2.05% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,197 | 1,434 | 1,197 | 1,364 | +170 | +14.24% | 93,900 |
Oct, 2024 | 1,330 | 1,358 | 1,165 | 1,194 | -139 | -10.43% | 68,500 |
Sep, 2024 | 1,477 | 1,486 | 1,320 | 1,333 | -144 | -9.75% | 119,800 |
Aug, 2024 | 1,396 | 1,487 | 1,107 | 1,477 | +94 | +6.80% | 139,600 |
Jul, 2024 | 1,329 | 1,400 | 1,320 | 1,383 | +54 | +4.06% | 78,300 |
Jun, 2024 | 1,252 | 1,333 | 1,239 | 1,329 | +107 | +8.76% | 58,900 |
May, 2024 | 1,333 | 1,333 | 1,200 | 1,222 | -110 | -8.26% | 69,800 |
Apr, 2024 | 1,296 | 1,363 | 1,206 | 1,332 | +30 | +2.30% | 106,600 |
Mar, 2024 | 1,368 | 1,549 | 1,212 | 1,302 | -91 | -6.53% | 442,800 |
Feb, 2024 | 919 | 1,509 | 918 | 1,393 | +477 | +52.07% | 353,400 |
Jan, 2024 | 889 | 917 | 889 | 916 | +36 | +4.09% | 132,400 |
Dec, 2023 | 882 | 896 | 870 | 880 | -2 | -0.23% | 99,800 |
Nov, 2023 | 830 | 886 | 826 | 882 | +53 | +6.39% | 117,800 |
Oct, 2023 | 846 | 851 | 810 | 829 | -25 | -2.93% | 165,700 |
Sep, 2023 | 886 | 930 | 845 | 854 | -32 | -3.61% | 453,000 |
Aug, 2023 | 854 | 893 | 840 | 886 | +38 | +4.48% | 193,000 |
Jul, 2023 | 851 | 863 | 832 | 848 | +6 | +0.71% | 85,800 |
Jun, 2023 | 796 | 842 | 792 | 842 | +47 | +5.91% | 93,700 |
May, 2023 | 805 | 949 | 794 | 795 | -10 | -1.24% | 445,100 |
Apr, 2023 | 800 | 809 | 784 | 805 | +7 | +0.88% | 66,100 |