Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,377 | 1,423 | 1,360 | 1,379 | +15 | +1.10% | 40,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,376 | 1,385 | 1,347 | 1,364 | -12 | -0.87% | 12,500 |
Apr 11, 2025 | 1,294 | 1,379 | 1,266 | 1,376 | +31 | +2.30% | 25,500 |
Apr 4, 2025 | 1,349 | 1,365 | 1,332 | 1,345 | -34 | -2.47% | 20,400 |
Mar 28, 2025 | 1,373 | 1,385 | 1,367 | 1,379 | +11 | +0.80% | 18,300 |
Mar 21, 2025 | 1,358 | 1,371 | 1,347 | 1,368 | +10 | +0.74% | 21,300 |
Mar 14, 2025 | 1,363 | 1,363 | 1,342 | 1,358 | -5 | -0.37% | 18,500 |
Mar 7, 2025 | 1,375 | 1,375 | 1,350 | 1,363 | -7 | -0.51% | 19,400 |
Feb 28, 2025 | 1,390 | 1,390 | 1,351 | 1,370 | -17 | -1.23% | 23,500 |
Feb 21, 2025 | 1,384 | 1,387 | 1,360 | 1,387 | +2 | +0.14% | 15,800 |
Feb 14, 2025 | 1,381 | 1,393 | 1,376 | 1,385 | +4 | +0.29% | 10,200 |
Feb 7, 2025 | 1,376 | 1,394 | 1,359 | 1,381 | +5 | +0.36% | 8,400 |
Jan 31, 2025 | 1,390 | 1,400 | 1,370 | 1,376 | -14 | -1.01% | 25,100 |
Jan 24, 2025 | 1,400 | 1,410 | 1,372 | 1,390 | -10 | -0.71% | 22,400 |
Jan 17, 2025 | 1,397 | 1,402 | 1,391 | 1,400 | +3 | +0.21% | 11,200 |
Jan 10, 2025 | 1,389 | 1,420 | 1,388 | 1,397 | +17 | +1.23% | 28,000 |
Dec 30, 2024 | 1,375 | 1,380 | 1,366 | 1,380 | +14 | +1.02% | 2,300 |
Dec 27, 2024 | 1,390 | 1,395 | 1,364 | 1,366 | -21 | -1.51% | 12,900 |
Dec 20, 2024 | 1,385 | 1,388 | 1,375 | 1,387 | +3 | +0.22% | 10,500 |
Dec 13, 2024 | 1,376 | 1,398 | 1,375 | 1,384 | +8 | +0.58% | 6,700 |
Dec 6, 2024 | 1,360 | 1,377 | 1,360 | 1,376 | +12 | +0.88% | 10,900 |