DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low May 16, 2025

1,370 JPY

Yearly High Jan 20, 2026

1,835 JPY

Yearly Low Mar 23, 2026

1,562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,702	1,702	1,680	1,680	-22	-1.29%	6,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,703	1,705	1,684	1,702	+4	+0.24%	6,700
Apr 17, 2026	1,690	1,707	1,686	1,698	+8	+0.47%	6,500
Apr 10, 2026	1,676	1,710	1,665	1,690	+27	+1.62%	6,500
Apr 3, 2026	1,608	1,692	1,581	1,663	+36	+2.21%	14,700
Mar 27, 2026	1,611	1,664	1,562	1,627	-6	-0.37%	23,400
Mar 19, 2026	1,691	1,695	1,633	1,633	-76	-4.45%	23,300
Mar 13, 2026	1,701	1,802	1,684	1,709	-11	-0.64%	22,100
Mar 6, 2026	1,785	1,796	1,685	1,720	-72	-4.02%	33,300
Feb 27, 2026	1,800	1,820	1,785	1,792	-7	-0.39%	20,200
Feb 20, 2026	1,796	1,803	1,780	1,799	+4	+0.22%	8,700
Feb 13, 2026	1,785	1,800	1,759	1,795	+12	+0.67%	7,500
Feb 6, 2026	1,805	1,805	1,716	1,783	-13	-0.72%	10,800
Jan 30, 2026	1,820	1,820	1,708	1,796	-24	-1.32%	13,400
Jan 23, 2026	1,811	1,835	1,810	1,820	+11	+0.61%	14,800
Jan 16, 2026	1,801	1,827	1,770	1,809	+14	+0.78%	17,900
Jan 9, 2026	1,715	1,799	1,712	1,795	+84	+4.91%	11,700
Dec 30, 2025	1,711	1,731	1,711	1,711	+12	+0.71%	6,900
Dec 26, 2025	1,702	1,712	1,695	1,699	-1	-0.06%	10,600
Dec 19, 2025	1,695	1,768	1,685	1,700	+5	+0.29%	16,600
Dec 12, 2025	1,651	1,698	1,641	1,695	+45	+2.73%	9,500