kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,690
JPY
-19
(-1.11%)
Mar 16, 11:30 am JST
10.59
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,691 1,691 1,680 1,690 -19 -1.11% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,701 1,802 1,684 1,709 -11 -0.64% 22,100
Mar 6, 2026 1,785 1,796 1,685 1,720 -72 -4.02% 33,300
Feb 27, 2026 1,800 1,820 1,785 1,792 -7 -0.39% 20,200
Feb 20, 2026 1,796 1,803 1,780 1,799 +4 +0.22% 8,700
Feb 13, 2026 1,785 1,800 1,759 1,795 +12 +0.67% 7,500
Feb 6, 2026 1,805 1,805 1,716 1,783 -13 -0.72% 10,800
Jan 30, 2026 1,820 1,820 1,708 1,796 -24 -1.32% 13,400
Jan 23, 2026 1,811 1,835 1,810 1,820 +11 +0.61% 14,800
Jan 16, 2026 1,801 1,827 1,770 1,809 +14 +0.78% 17,900
Jan 9, 2026 1,715 1,799 1,712 1,795 +84 +4.91% 11,700
Dec 30, 2025 1,711 1,731 1,711 1,711 +12 +0.71% 6,900
Dec 26, 2025 1,702 1,712 1,695 1,699 -1 -0.06% 10,600
Dec 19, 2025 1,695 1,768 1,685 1,700 +5 +0.29% 16,600
Dec 12, 2025 1,651 1,698 1,641 1,695 +45 +2.73% 9,500
Dec 5, 2025 1,611 1,650 1,611 1,650 +39 +2.42% 5,400
Nov 28, 2025 1,619 1,639 1,601 1,611 +11 +0.69% 8,200
Nov 21, 2025 1,635 1,643 1,578 1,600 -35 -2.14% 14,800
Nov 14, 2025 1,612 1,670 1,612 1,635 +23 +1.43% 8,200
Nov 7, 2025 1,602 1,615 1,590 1,612 +8 +0.50% 9,700
Oct 31, 2025 1,652 1,683 1,601 1,604 -48 -2.91% 17,600