Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,390 | 1,395 | 1,390 | 1,392 | +5 | +0.36% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,385 | 1,388 | 1,375 | 1,387 | +3 | +0.22% | 10,500 |
Dec 13, 2024 | 1,376 | 1,398 | 1,375 | 1,384 | +8 | +0.58% | 6,700 |
Dec 6, 2024 | 1,360 | 1,377 | 1,360 | 1,376 | +12 | +0.88% | 10,900 |
Nov 29, 2024 | 1,410 | 1,416 | 1,364 | 1,364 | -46 | -3.26% | 16,300 |
Nov 22, 2024 | 1,386 | 1,434 | 1,379 | 1,410 | +23 | +1.66% | 25,300 |
Nov 15, 2024 | 1,263 | 1,398 | 1,262 | 1,387 | +125 | +9.90% | 45,500 |
Nov 8, 2024 | 1,205 | 1,263 | 1,205 | 1,262 | +62 | +5.17% | 5,600 |
Nov 1, 2024 | 1,194 | 1,200 | 1,165 | 1,200 | +3 | +0.25% | 7,200 |
Oct 25, 2024 | 1,216 | 1,225 | 1,195 | 1,197 | -30 | -2.44% | 17,100 |
Oct 18, 2024 | 1,285 | 1,285 | 1,227 | 1,227 | -58 | -4.51% | 13,900 |
Oct 11, 2024 | 1,335 | 1,335 | 1,255 | 1,285 | -50 | -3.75% | 16,500 |
Oct 4, 2024 | 1,356 | 1,358 | 1,320 | 1,335 | -29 | -2.13% | 21,700 |
Sep 27, 2024 | 1,436 | 1,458 | 1,352 | 1,364 | -72 | -5.01% | 37,900 |
Sep 20, 2024 | 1,452 | 1,452 | 1,429 | 1,436 | -16 | -1.10% | 14,900 |
Sep 13, 2024 | 1,432 | 1,484 | 1,407 | 1,452 | +20 | +1.40% | 28,400 |
Sep 6, 2024 | 1,477 | 1,486 | 1,407 | 1,432 | -45 | -3.05% | 31,900 |
Aug 30, 2024 | 1,380 | 1,487 | 1,378 | 1,477 | +97 | +7.03% | 38,600 |
Aug 23, 2024 | 1,347 | 1,390 | 1,335 | 1,380 | +33 | +2.45% | 17,600 |
Aug 16, 2024 | 1,256 | 1,357 | 1,235 | 1,347 | +91 | +7.25% | 15,000 |
Aug 9, 2024 | 1,290 | 1,291 | 1,107 | 1,256 | -76 | -5.71% | 48,900 |