DAIICHI CO.,LTD.(7643) Historical

52 Week High Jul 25, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jul 25, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,820	1,820	1,708	1,791	-29	-1.59%	17,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,811	1,835	1,810	1,820	+11	+0.61%	14,800
Jan 16, 2026	1,801	1,827	1,770	1,809	+14	+0.78%	17,900
Jan 9, 2026	1,715	1,799	1,712	1,795	+84	+4.91%	11,700
Dec 30, 2025	1,711	1,731	1,711	1,711	+12	+0.71%	6,900
Dec 26, 2025	1,702	1,712	1,695	1,699	-1	-0.06%	10,600
Dec 19, 2025	1,695	1,768	1,685	1,700	+5	+0.29%	16,600
Dec 12, 2025	1,651	1,698	1,641	1,695	+45	+2.73%	9,500
Dec 5, 2025	1,611	1,650	1,611	1,650	+39	+2.42%	5,400
Nov 28, 2025	1,619	1,639	1,601	1,611	+11	+0.69%	8,200
Nov 21, 2025	1,635	1,643	1,578	1,600	-35	-2.14%	14,800
Nov 14, 2025	1,612	1,670	1,612	1,635	+23	+1.43%	8,200
Nov 7, 2025	1,602	1,615	1,590	1,612	+8	+0.50%	9,700
Oct 31, 2025	1,652	1,683	1,601	1,604	-48	-2.91%	17,600
Oct 24, 2025	1,627	1,671	1,618	1,652	+28	+1.72%	8,100
Oct 17, 2025	1,619	1,626	1,580	1,624	+4	+0.25%	14,400
Oct 10, 2025	1,603	1,674	1,601	1,620	-20	-1.22%	18,100
Oct 3, 2025	1,721	1,741	1,600	1,640	-200	-10.87%	37,700
Sep 26, 2025	1,835	1,875	1,829	1,840	+5	+0.27%	28,700
Sep 19, 2025	1,842	1,898	1,803	1,835	-7	-0.38%	24,700
Sep 12, 2025	1,865	1,876	1,776	1,842	-24	-1.29%	21,800