kabutan

DAIICHI CO.,LTD.(7643) Historical

7643
TSE Standard
DAIICHI CO.,LTD.
1,650
JPY
+11
(+0.67%)
Dec 5, 12:47 pm JST
10.63
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,650
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Jul 25, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,611 1,650 1,611 1,650 +39 +2.42% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,619 1,639 1,601 1,611 +11 +0.69% 8,200
Nov 21, 2025 1,635 1,643 1,578 1,600 -35 -2.14% 14,800
Nov 14, 2025 1,612 1,670 1,612 1,635 +23 +1.43% 8,200
Nov 7, 2025 1,602 1,615 1,590 1,612 +8 +0.50% 9,700
Oct 31, 2025 1,652 1,683 1,601 1,604 -48 -2.91% 17,600
Oct 24, 2025 1,627 1,671 1,618 1,652 +28 +1.72% 8,100
Oct 17, 2025 1,619 1,626 1,580 1,624 +4 +0.25% 14,400
Oct 10, 2025 1,603 1,674 1,601 1,620 -20 -1.22% 18,100
Oct 3, 2025 1,721 1,741 1,600 1,640 -200 -10.87% 37,700
Sep 26, 2025 1,835 1,875 1,829 1,840 +5 +0.27% 28,700
Sep 19, 2025 1,842 1,898 1,803 1,835 -7 -0.38% 24,700
Sep 12, 2025 1,865 1,876 1,776 1,842 -24 -1.29% 21,800
Sep 5, 2025 1,832 1,870 1,821 1,866 +34 +1.86% 22,600
Aug 29, 2025 1,806 1,849 1,760 1,832 +26 +1.44% 24,400
Aug 22, 2025 1,773 1,834 1,766 1,806 +33 +1.86% 25,100
Aug 15, 2025 1,864 1,864 1,725 1,773 -91 -4.88% 49,700
Aug 8, 2025 1,894 1,927 1,801 1,864 -30 -1.58% 36,200
Aug 1, 2025 1,913 1,919 1,784 1,894 +4 +0.21% 48,100
Jul 25, 2025 1,816 1,979 1,762 1,890 +89 +4.94% 73,500
Jul 18, 2025 1,700 1,875 1,700 1,801 +108 +6.38% 59,300