About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
130
JPY
-1
(-0.76%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
210 JPY
52 Week Low Aug 5, 2024
119 JPY
Yearly High Mar 6, 2024
210 JPY
Yearly Low Aug 5, 2024
119 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 158 210 119 130 -28 -17.72% 23,203,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 190 208 155 158 -32 -16.84% 4,780,200
2022 288 333 188 190 -88 -31.65% 6,978,800
2021 352 375 270 278 -76 -21.47% 4,306,200
2020 342 478 192 354 +12 +3.51% 8,624,500
2019 279 397 274 342 +70 +25.74% 7,446,500
2018 501 537 227 272 -229 -45.71% 6,431,400
2017 481 546 475 501 +20 +4.16% 5,848,700
2016 492 497 431 481 -14 -2.83% 4,206,400
2015 498 580 440 495 -5 -1.00% 8,017,800
2014 465 558 435 500 +42 +9.17% 7,725,700
2013 375 497 374 458 +85 +22.79% 8,587,600
2012 356 423 340 373 +18 +5.07% 4,836,200
2011 362 394 243 355 -6 -1.66% 3,850,700
2010 346 415 331 361 +12 +3.44% 5,258,400
2009 294 466 261 349 +60 +20.76% 5,928,700
2008 440 441 257 289 -155 -34.91% 6,218,600
2007 693 722 408 444 -243 -35.37% 6,506,200
2006 739 795 623 687 -44 -6.02% 7,038,200
2005 658 895 639 731 +74 +11.26% 13,627,300
2004 328 1,189 328 657 +330 +100.92% 9,009,800