Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 158 | 210 | 119 | 130 | -28 | -17.72% | 23,203,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 190 | 208 | 155 | 158 | -32 | -16.84% | 4,780,200 |
2022 | 288 | 333 | 188 | 190 | -88 | -31.65% | 6,978,800 |
2021 | 352 | 375 | 270 | 278 | -76 | -21.47% | 4,306,200 |
2020 | 342 | 478 | 192 | 354 | +12 | +3.51% | 8,624,500 |
2019 | 279 | 397 | 274 | 342 | +70 | +25.74% | 7,446,500 |
2018 | 501 | 537 | 227 | 272 | -229 | -45.71% | 6,431,400 |
2017 | 481 | 546 | 475 | 501 | +20 | +4.16% | 5,848,700 |
2016 | 492 | 497 | 431 | 481 | -14 | -2.83% | 4,206,400 |
2015 | 498 | 580 | 440 | 495 | -5 | -1.00% | 8,017,800 |
2014 | 465 | 558 | 435 | 500 | +42 | +9.17% | 7,725,700 |
2013 | 375 | 497 | 374 | 458 | +85 | +22.79% | 8,587,600 |
2012 | 356 | 423 | 340 | 373 | +18 | +5.07% | 4,836,200 |
2011 | 362 | 394 | 243 | 355 | -6 | -1.66% | 3,850,700 |
2010 | 346 | 415 | 331 | 361 | +12 | +3.44% | 5,258,400 |
2009 | 294 | 466 | 261 | 349 | +60 | +20.76% | 5,928,700 |
2008 | 440 | 441 | 257 | 289 | -155 | -34.91% | 6,218,600 |
2007 | 693 | 722 | 408 | 444 | -243 | -35.37% | 6,506,200 |
2006 | 739 | 795 | 623 | 687 | -44 | -6.02% | 7,038,200 |
2005 | 658 | 895 | 639 | 731 | +74 | +11.26% | 13,627,300 |
2004 | 328 | 1,189 | 328 | 657 | +330 | +100.92% | 9,009,800 |