kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
154
JPY
-1
(-0.65%)
Aug 8, 3:30 pm JST
1.04
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
189 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 21, 2025
189 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 135 189 117 154 +21 +15.79% 10,835,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 158 210 119 133 -25 -15.82% 23,456,200
2023 190 208 155 158 -32 -16.84% 4,780,200
2022 288 333 188 190 -88 -31.65% 6,978,800
2021 352 375 270 278 -76 -21.47% 4,306,200
2020 342 478 192 354 +12 +3.51% 8,624,500
2019 279 397 274 342 +70 +25.74% 7,446,500
2018 501 537 227 272 -229 -45.71% 6,431,400
2017 481 546 475 501 +20 +4.16% 5,848,700
2016 492 497 431 481 -14 -2.83% 4,206,400
2015 498 580 440 495 -5 -1.00% 8,017,800
2014 465 558 435 500 +42 +9.17% 7,725,700
2013 375 497 374 458 +85 +22.79% 8,587,600
2012 356 423 340 373 +18 +5.07% 4,836,200
2011 362 394 243 355 -6 -1.66% 3,850,700
2010 346 415 331 361 +12 +3.44% 5,258,400
2009 294 466 261 349 +60 +20.76% 5,928,700
2008 440 441 257 289 -155 -34.91% 6,218,600
2007 693 722 408 444 -243 -35.37% 6,506,200
2006 739 795 623 687 -44 -6.02% 7,038,200
2005 658 895 639 731 +74 +11.26% 13,627,300