Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 135 | 168 | 130 | 130 | -5 | -3.70% | 5,108,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 143 | 148 | 134 | 135 | -10 | -6.90% | 619,400 |
Oct, 2024 | 160 | 168 | 141 | 145 | -16 | -9.94% | 1,270,100 |
Sep, 2024 | 161 | 161 | 145 | 161 | +2 | +1.26% | 410,300 |
Aug, 2024 | 166 | 166 | 119 | 159 | -7 | -4.22% | 672,300 |
Jul, 2024 | 167 | 173 | 163 | 166 | 0 | 0.00% | 819,600 |
Jun, 2024 | 158 | 186 | 153 | 166 | +9 | +5.73% | 3,542,400 |
May, 2024 | 155 | 160 | 152 | 157 | +3 | +1.95% | 261,500 |
Apr, 2024 | 158 | 167 | 151 | 154 | -5 | -3.14% | 968,800 |
Mar, 2024 | 151 | 210 | 150 | 159 | +8 | +5.30% | 8,166,000 |
Feb, 2024 | 161 | 162 | 150 | 151 | -11 | -6.79% | 558,200 |
Jan, 2024 | 158 | 176 | 156 | 162 | +4 | +2.53% | 806,500 |
Dec, 2023 | 170 | 170 | 155 | 158 | -12 | -7.06% | 686,400 |
Nov, 2023 | 171 | 175 | 167 | 170 | -2 | -1.16% | 439,800 |
Oct, 2023 | 189 | 191 | 169 | 172 | -17 | -8.99% | 754,000 |
Sep, 2023 | 187 | 192 | 186 | 189 | +2 | +1.07% | 463,900 |
Aug, 2023 | 192 | 194 | 186 | 187 | -5 | -2.60% | 214,200 |
Jul, 2023 | 189 | 197 | 188 | 192 | +3 | +1.59% | 218,200 |
Jun, 2023 | 186 | 196 | 185 | 189 | +3 | +1.61% | 346,200 |
May, 2023 | 195 | 197 | 186 | 186 | -9 | -4.62% | 169,900 |
Apr, 2023 | 197 | 200 | 191 | 195 | -3 | -1.52% | 258,700 |