Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 177 | 189 | 168 | 171 | -2 | -1.16% | 737,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 176 | 194 | 158 | 173 | -3 | -1.70% | 5,154,000 |
| Oct, 2025 | 177 | 259 | 163 | 176 | -1 | -0.56% | 23,458,700 |
| Sep, 2025 | 162 | 268 | 160 | 177 | +15 | +9.26% | 23,647,900 |
| Aug, 2025 | 152 | 164 | 152 | 162 | +8 | +5.19% | 284,700 |
| Jul, 2025 | 162 | 163 | 147 | 154 | -8 | -4.94% | 272,000 |
| Jun, 2025 | 148 | 165 | 141 | 162 | +15 | +10.20% | 622,700 |
| May, 2025 | 142 | 152 | 140 | 147 | +6 | +4.26% | 685,800 |
| Apr, 2025 | 148 | 151 | 117 | 141 | -7 | -4.73% | 1,406,100 |
| Mar, 2025 | 140 | 189 | 138 | 148 | +10 | +7.25% | 6,588,200 |
| Feb, 2025 | 138 | 149 | 135 | 138 | +2 | +1.47% | 466,900 |
| Jan, 2025 | 135 | 138 | 126 | 136 | +3 | +2.26% | 741,800 |
| Dec, 2024 | 135 | 168 | 123 | 133 | -2 | -1.48% | 5,361,100 |
| Nov, 2024 | 143 | 148 | 134 | 135 | -10 | -6.90% | 619,400 |
| Oct, 2024 | 160 | 168 | 141 | 145 | -16 | -9.94% | 1,270,100 |
| Sep, 2024 | 161 | 161 | 145 | 161 | +2 | +1.26% | 410,300 |
| Aug, 2024 | 166 | 166 | 119 | 159 | -7 | -4.22% | 672,300 |
| Jul, 2024 | 167 | 173 | 163 | 166 | 0 | 0.00% | 819,600 |
| Jun, 2024 | 158 | 186 | 153 | 166 | +9 | +5.73% | 3,542,400 |
| May, 2024 | 155 | 160 | 152 | 157 | +3 | +1.95% | 261,500 |
| Apr, 2024 | 158 | 167 | 151 | 154 | -5 | -3.14% | 968,800 |