TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Mar 21, 2025

189 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Mar 21, 2025

189 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	152	156	152	154	0	0.00%	52,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	162	163	147	154	-8	-4.94%	272,000
Jun, 2025	148	165	141	162	+15	+10.20%	622,700
May, 2025	142	152	140	147	+6	+4.26%	685,800
Apr, 2025	148	151	117	141	-7	-4.73%	1,406,100
Mar, 2025	140	189	138	148	+10	+7.25%	6,588,200
Feb, 2025	138	149	135	138	+2	+1.47%	466,900
Jan, 2025	135	138	126	136	+3	+2.26%	741,800
Dec, 2024	135	168	123	133	-2	-1.48%	5,361,100
Nov, 2024	143	148	134	135	-10	-6.90%	619,400
Oct, 2024	160	168	141	145	-16	-9.94%	1,270,100
Sep, 2024	161	161	145	161	+2	+1.26%	410,300
Aug, 2024	166	166	119	159	-7	-4.22%	672,300
Jul, 2024	167	173	163	166	0	0.00%	819,600
Jun, 2024	158	186	153	166	+9	+5.73%	3,542,400
May, 2024	155	160	152	157	+3	+1.95%	261,500
Apr, 2024	158	167	151	154	-5	-3.14%	968,800
Mar, 2024	151	210	150	159	+8	+5.30%	8,166,000
Feb, 2024	161	162	150	151	-11	-6.79%	558,200
Jan, 2024	158	176	156	162	+4	+2.53%	806,500
Dec, 2023	170	170	155	158	-12	-7.06%	686,400