About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
130
JPY
-1
(-0.76%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
210 JPY
52 Week Low Aug 5, 2024
119 JPY
Yearly High Mar 6, 2024
210 JPY
Yearly Low Aug 5, 2024
119 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 135 168 130 130 -5 -3.70% 5,108,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 143 148 134 135 -10 -6.90% 619,400
Oct, 2024 160 168 141 145 -16 -9.94% 1,270,100
Sep, 2024 161 161 145 161 +2 +1.26% 410,300
Aug, 2024 166 166 119 159 -7 -4.22% 672,300
Jul, 2024 167 173 163 166 0 0.00% 819,600
Jun, 2024 158 186 153 166 +9 +5.73% 3,542,400
May, 2024 155 160 152 157 +3 +1.95% 261,500
Apr, 2024 158 167 151 154 -5 -3.14% 968,800
Mar, 2024 151 210 150 159 +8 +5.30% 8,166,000
Feb, 2024 161 162 150 151 -11 -6.79% 558,200
Jan, 2024 158 176 156 162 +4 +2.53% 806,500
Dec, 2023 170 170 155 158 -12 -7.06% 686,400
Nov, 2023 171 175 167 170 -2 -1.16% 439,800
Oct, 2023 189 191 169 172 -17 -8.99% 754,000
Sep, 2023 187 192 186 189 +2 +1.07% 463,900
Aug, 2023 192 194 186 187 -5 -2.60% 214,200
Jul, 2023 189 197 188 192 +3 +1.59% 218,200
Jun, 2023 186 196 185 189 +3 +1.61% 346,200
May, 2023 195 197 186 186 -9 -4.62% 169,900
Apr, 2023 197 200 191 195 -3 -1.52% 258,700