kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
171
JPY
+2
(+1.18%)
Dec 5, 3:30 pm JST
1.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
268 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Sep 18, 2025
268 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 177 189 168 171 -2 -1.16% 737,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 176 194 158 173 -3 -1.70% 5,154,000
Oct, 2025 177 259 163 176 -1 -0.56% 23,458,700
Sep, 2025 162 268 160 177 +15 +9.26% 23,647,900
Aug, 2025 152 164 152 162 +8 +5.19% 284,700
Jul, 2025 162 163 147 154 -8 -4.94% 272,000
Jun, 2025 148 165 141 162 +15 +10.20% 622,700
May, 2025 142 152 140 147 +6 +4.26% 685,800
Apr, 2025 148 151 117 141 -7 -4.73% 1,406,100
Mar, 2025 140 189 138 148 +10 +7.25% 6,588,200
Feb, 2025 138 149 135 138 +2 +1.47% 466,900
Jan, 2025 135 138 126 136 +3 +2.26% 741,800
Dec, 2024 135 168 123 133 -2 -1.48% 5,361,100
Nov, 2024 143 148 134 135 -10 -6.90% 619,400
Oct, 2024 160 168 141 145 -16 -9.94% 1,270,100
Sep, 2024 161 161 145 161 +2 +1.26% 410,300
Aug, 2024 166 166 119 159 -7 -4.22% 672,300
Jul, 2024 167 173 163 166 0 0.00% 819,600
Jun, 2024 158 186 153 166 +9 +5.73% 3,542,400
May, 2024 155 160 152 157 +3 +1.95% 261,500
Apr, 2024 158 167 151 154 -5 -3.14% 968,800