Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 229 | 229 | 205 | 209 | -17 | -7.52% | 339,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 205 | 230 | 203 | 226 | +26 | +13.00% | 935,700 |
| Mar 11, 2026 | 195 | 206 | 195 | 200 | +2 | +1.01% | 28,300 |
| Mar 10, 2026 | 187 | 199 | 186 | 198 | +13 | +7.03% | 37,300 |
| Mar 9, 2026 | 190 | 193 | 185 | 185 | -7 | -3.65% | 42,200 |
| Mar 6, 2026 | 188 | 192 | 188 | 192 | +2 | +1.05% | 16,400 |
| Mar 5, 2026 | 184 | 194 | 184 | 190 | +13 | +7.34% | 33,300 |
| Mar 4, 2026 | 186 | 189 | 177 | 177 | -19 | -9.69% | 79,700 |
| Mar 3, 2026 | 202 | 202 | 196 | 196 | -7 | -3.45% | 44,600 |
| Mar 2, 2026 | 203 | 205 | 203 | 203 | -2 | -0.98% | 12,800 |
| Feb 27, 2026 | 203 | 206 | 202 | 205 | +2 | +0.99% | 30,900 |
| Feb 26, 2026 | 202 | 206 | 202 | 203 | 0 | 0.00% | 14,100 |
| Feb 25, 2026 | 201 | 205 | 201 | 203 | +4 | +2.01% | 17,300 |
| Feb 24, 2026 | 207 | 208 | 199 | 199 | -11 | -5.24% | 34,600 |
| Feb 20, 2026 | 214 | 215 | 209 | 210 | +1 | +0.48% | 31,400 |
| Feb 19, 2026 | 212 | 215 | 207 | 209 | -3 | -1.42% | 38,300 |
| Feb 18, 2026 | 210 | 212 | 209 | 212 | +4 | +1.92% | 27,600 |
| Feb 17, 2026 | 210 | 212 | 207 | 208 | -2 | -0.95% | 18,900 |
| Feb 16, 2026 | 213 | 215 | 208 | 210 | -3 | -1.41% | 35,600 |
| Feb 13, 2026 | 214 | 217 | 213 | 213 | -1 | -0.47% | 22,300 |
| Feb 12, 2026 | 210 | 216 | 210 | 214 | +4 | +1.90% | 28,700 |