Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 200 | 205 | 197 | 202 | +4 | +2.02% | 65,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 206 | 206 | 196 | 198 | -6 | -2.94% | 44,100 |
| Jan 27, 2026 | 204 | 205 | 201 | 204 | +1 | +0.49% | 26,500 |
| Jan 26, 2026 | 204 | 205 | 202 | 203 | -4 | -1.93% | 37,700 |
| Jan 23, 2026 | 206 | 207 | 203 | 207 | +2 | +0.98% | 26,100 |
| Jan 22, 2026 | 205 | 207 | 205 | 205 | -1 | -0.49% | 22,100 |
| Jan 21, 2026 | 208 | 212 | 204 | 206 | -7 | -3.29% | 87,900 |
| Jan 20, 2026 | 215 | 217 | 211 | 213 | -2 | -0.93% | 39,700 |
| Jan 19, 2026 | 209 | 215 | 208 | 215 | +3 | +1.42% | 44,500 |
| Jan 16, 2026 | 216 | 216 | 212 | 212 | -7 | -3.20% | 63,100 |
| Jan 15, 2026 | 222 | 225 | 216 | 219 | -3 | -1.35% | 129,000 |
| Jan 14, 2026 | 224 | 232 | 222 | 222 | -3 | -1.33% | 153,800 |
| Jan 13, 2026 | 224 | 228 | 221 | 225 | +1 | +0.45% | 80,400 |
| Jan 9, 2026 | 223 | 226 | 218 | 224 | +2 | +0.90% | 145,900 |
| Jan 8, 2026 | 220 | 230 | 220 | 222 | +1 | +0.45% | 175,500 |
| Jan 7, 2026 | 223 | 223 | 210 | 221 | +2 | +0.91% | 221,300 |
| Jan 6, 2026 | 217 | 223 | 216 | 219 | +3 | +1.39% | 123,700 |
| Jan 5, 2026 | 210 | 216 | 210 | 216 | +4 | +1.89% | 79,900 |
| Dec 30, 2025 | 213 | 215 | 208 | 212 | -4 | -1.85% | 125,800 |
| Dec 29, 2025 | 205 | 216 | 204 | 216 | +13 | +6.40% | 149,500 |
| Dec 26, 2025 | 214 | 229 | 202 | 203 | -12 | -5.58% | 649,600 |