About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
141
JPY
+1
(+0.71%)
May 9, 3:30 pm JST
0.96
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
189 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 21, 2025
189 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 140 144 140 141 +1 +0.71% 24,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 141 141 140 140 0 0.00% 5,700
May 7, 2025 141 141 140 140 -1 -0.71% 5,900
May 2, 2025 144 144 140 141 -3 -2.08% 40,500
May 1, 2025 142 144 141 144 +3 +2.13% 27,100
Apr 30, 2025 141 151 139 141 0 0.00% 150,700
Apr 28, 2025 140 143 138 141 0 0.00% 13,200
Apr 25, 2025 141 143 140 141 0 0.00% 12,600
Apr 24, 2025 141 141 139 141 0 0.00% 20,800
Apr 23, 2025 145 146 138 141 -2 -1.40% 161,000
Apr 22, 2025 149 150 139 143 -1 -0.69% 175,300
Apr 21, 2025 144 146 143 144 +2 +1.41% 24,700
Apr 18, 2025 145 145 141 142 -2 -1.39% 26,800
Apr 17, 2025 140 144 140 144 +3 +2.13% 26,500
Apr 16, 2025 142 143 139 141 +1 +0.71% 22,000
Apr 15, 2025 139 144 137 140 +1 +0.72% 45,300
Apr 14, 2025 139 146 131 139 0 0.00% 349,700
Apr 11, 2025 137 139 135 139 +1 +0.72% 15,100
Apr 10, 2025 135 138 135 138 +6 +4.55% 21,800
Apr 9, 2025 127 132 127 132 +3 +2.33% 19,400
Apr 8, 2025 125 131 125 129 +9 +7.50% 31,900