kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
191
JPY
-3
(-1.55%)
Apr 28, 3:30 pm JST
1.19
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
278 JPY
52 Week Low May 2, 2025
140 JPY
Yearly High Jan 14, 2026
232 JPY
Yearly Low Mar 4, 2026
177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 194 194 191 191 -3 -1.55% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 195 195 192 194 +1 +0.52% 19,700
Apr 24, 2026 202 202 193 193 -2 -1.03% 13,500
Apr 23, 2026 197 200 195 195 -4 -2.01% 16,500
Apr 22, 2026 200 203 199 199 -1 -0.50% 9,700
Apr 21, 2026 203 204 199 200 -2 -0.99% 18,800
Apr 20, 2026 207 210 202 202 -5 -2.42% 35,200
Apr 17, 2026 207 210 207 207 0 0.00% 14,400
Apr 16, 2026 207 210 207 207 0 0.00% 12,200
Apr 15, 2026 208 211 204 207 -1 -0.48% 15,600
Apr 14, 2026 211 212 205 208 +3 +1.46% 37,500
Apr 13, 2026 205 208 204 205 +1 +0.49% 23,400
Apr 10, 2026 203 208 203 204 -2 -0.97% 17,200
Apr 9, 2026 203 207 203 206 0 0.00% 15,800
Apr 8, 2026 203 206 202 206 +2 +0.98% 15,400
Apr 7, 2026 203 205 202 204 +1 +0.49% 16,200
Apr 6, 2026 207 207 202 203 -1 -0.49% 17,600
Apr 3, 2026 202 204 202 204 0 0.00% 9,600
Apr 2, 2026 203 205 202 204 +1 +0.49% 19,100
Apr 1, 2026 200 207 200 203 +4 +2.01% 38,400
Mar 31, 2026 197 206 197 199 +2 +1.02% 49,100