Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 140 | 144 | 140 | 141 | +1 | +0.71% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 141 | 141 | 140 | 140 | 0 | 0.00% | 5,700 |
May 7, 2025 | 141 | 141 | 140 | 140 | -1 | -0.71% | 5,900 |
May 2, 2025 | 144 | 144 | 140 | 141 | -3 | -2.08% | 40,500 |
May 1, 2025 | 142 | 144 | 141 | 144 | +3 | +2.13% | 27,100 |
Apr 30, 2025 | 141 | 151 | 139 | 141 | 0 | 0.00% | 150,700 |
Apr 28, 2025 | 140 | 143 | 138 | 141 | 0 | 0.00% | 13,200 |
Apr 25, 2025 | 141 | 143 | 140 | 141 | 0 | 0.00% | 12,600 |
Apr 24, 2025 | 141 | 141 | 139 | 141 | 0 | 0.00% | 20,800 |
Apr 23, 2025 | 145 | 146 | 138 | 141 | -2 | -1.40% | 161,000 |
Apr 22, 2025 | 149 | 150 | 139 | 143 | -1 | -0.69% | 175,300 |
Apr 21, 2025 | 144 | 146 | 143 | 144 | +2 | +1.41% | 24,700 |
Apr 18, 2025 | 145 | 145 | 141 | 142 | -2 | -1.39% | 26,800 |
Apr 17, 2025 | 140 | 144 | 140 | 144 | +3 | +2.13% | 26,500 |
Apr 16, 2025 | 142 | 143 | 139 | 141 | +1 | +0.71% | 22,000 |
Apr 15, 2025 | 139 | 144 | 137 | 140 | +1 | +0.72% | 45,300 |
Apr 14, 2025 | 139 | 146 | 131 | 139 | 0 | 0.00% | 349,700 |
Apr 11, 2025 | 137 | 139 | 135 | 139 | +1 | +0.72% | 15,100 |
Apr 10, 2025 | 135 | 138 | 135 | 138 | +6 | +4.55% | 21,800 |
Apr 9, 2025 | 127 | 132 | 127 | 132 | +3 | +2.33% | 19,400 |
Apr 8, 2025 | 125 | 131 | 125 | 129 | +9 | +7.50% | 31,900 |