kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
202
JPY
+4
(+2.02%)
Jan 29, 3:30 pm JST
1.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
278 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Dec 16, 2025
278 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 200 205 197 202 +4 +2.02% 65,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 206 206 196 198 -6 -2.94% 44,100
Jan 27, 2026 204 205 201 204 +1 +0.49% 26,500
Jan 26, 2026 204 205 202 203 -4 -1.93% 37,700
Jan 23, 2026 206 207 203 207 +2 +0.98% 26,100
Jan 22, 2026 205 207 205 205 -1 -0.49% 22,100
Jan 21, 2026 208 212 204 206 -7 -3.29% 87,900
Jan 20, 2026 215 217 211 213 -2 -0.93% 39,700
Jan 19, 2026 209 215 208 215 +3 +1.42% 44,500
Jan 16, 2026 216 216 212 212 -7 -3.20% 63,100
Jan 15, 2026 222 225 216 219 -3 -1.35% 129,000
Jan 14, 2026 224 232 222 222 -3 -1.33% 153,800
Jan 13, 2026 224 228 221 225 +1 +0.45% 80,400
Jan 9, 2026 223 226 218 224 +2 +0.90% 145,900
Jan 8, 2026 220 230 220 222 +1 +0.45% 175,500
Jan 7, 2026 223 223 210 221 +2 +0.91% 221,300
Jan 6, 2026 217 223 216 219 +3 +1.39% 123,700
Jan 5, 2026 210 216 210 216 +4 +1.89% 79,900
Dec 30, 2025 213 215 208 212 -4 -1.85% 125,800
Dec 29, 2025 205 216 204 216 +13 +6.40% 149,500
Dec 26, 2025 214 229 202 203 -12 -5.58% 649,600