kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
171
JPY
+2
(+1.18%)
Dec 5, 3:30 pm JST
1.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
268 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Sep 18, 2025
268 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 173 173 169 171 +2 +1.18% 99,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 171 173 168 169 -1 -0.59% 47,800
Dec 3, 2025 180 189 169 170 -5 -2.86% 259,100
Dec 2, 2025 176 176 171 175 -3 -1.69% 94,400
Dec 1, 2025 177 179 172 178 +5 +2.89% 137,600
Nov 28, 2025 173 175 171 173 +3 +1.76% 82,500
Nov 27, 2025 169 171 166 170 +2 +1.19% 76,700
Nov 26, 2025 165 169 165 168 +4 +2.44% 52,500
Nov 25, 2025 166 168 164 164 -2 -1.20% 56,600
Nov 21, 2025 166 169 165 166 -1 -0.60% 54,700
Nov 20, 2025 167 168 165 167 -1 -0.60% 62,200
Nov 19, 2025 168 169 166 168 +2 +1.20% 94,400
Nov 18, 2025 165 170 165 166 -1 -0.60% 102,400
Nov 17, 2025 169 169 164 167 -2 -1.18% 80,900
Nov 14, 2025 166 171 165 169 +3 +1.81% 142,600
Nov 13, 2025 166 169 163 166 -3 -1.78% 129,300
Nov 12, 2025 169 169 163 169 +7 +4.32% 158,100
Nov 11, 2025 164 165 161 162 -1 -0.61% 115,400
Nov 10, 2025 163 165 160 163 +3 +1.88% 221,200
Nov 7, 2025 165 165 158 160 -5 -3.03% 420,500
Nov 6, 2025 167 194 164 165 +2 +1.23% 2,899,400