Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 132 | 132 | 130 | 130 | -1 | -0.76% | 37,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 135 | 136 | 131 | 131 | -3 | -2.24% | 94,200 |
Dec 19, 2024 | 134 | 137 | 134 | 134 | -4 | -2.90% | 43,100 |
Dec 18, 2024 | 136 | 138 | 133 | 138 | +4 | +2.99% | 58,800 |
Dec 17, 2024 | 137 | 139 | 134 | 134 | -3 | -2.19% | 128,500 |
Dec 16, 2024 | 144 | 145 | 137 | 137 | -9 | -6.16% | 331,800 |
Dec 13, 2024 | 140 | 168 | 139 | 146 | +11 | +8.15% | 4,121,400 |
Dec 12, 2024 | 134 | 137 | 134 | 135 | +1 | +0.75% | 64,900 |
Dec 11, 2024 | 136 | 136 | 134 | 134 | -2 | -1.47% | 20,700 |
Dec 10, 2024 | 134 | 136 | 134 | 136 | +2 | +1.49% | 17,200 |
Dec 9, 2024 | 136 | 136 | 134 | 134 | -1 | -0.74% | 22,300 |
Dec 6, 2024 | 135 | 137 | 135 | 135 | 0 | 0.00% | 24,400 |
Dec 5, 2024 | 135 | 136 | 135 | 135 | 0 | 0.00% | 15,900 |
Dec 4, 2024 | 135 | 136 | 135 | 135 | 0 | 0.00% | 35,200 |
Dec 3, 2024 | 136 | 137 | 135 | 135 | 0 | 0.00% | 20,700 |
Dec 2, 2024 | 135 | 137 | 135 | 135 | 0 | 0.00% | 35,100 |
Nov 29, 2024 | 134 | 136 | 134 | 135 | -1 | -0.74% | 21,200 |
Nov 28, 2024 | 136 | 137 | 134 | 136 | 0 | 0.00% | 34,500 |
Nov 27, 2024 | 140 | 140 | 135 | 136 | -3 | -2.16% | 21,700 |
Nov 26, 2024 | 142 | 142 | 137 | 139 | -3 | -2.11% | 38,300 |
Nov 25, 2024 | 141 | 142 | 141 | 142 | +1 | +0.71% | 8,200 |