TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Sep 18, 2025

268 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Sep 18, 2025

268 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	231	257	226	253	+6	+2.43%	2,366,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	213	263	206	247	+36	+17.06%	9,032,500
Dec 11, 2025	193	227	191	211	+18	+9.33%	2,809,500
Dec 10, 2025	183	193	179	193	+12	+6.63%	393,200
Dec 9, 2025	173	182	173	181	+9	+5.23%	164,100
Dec 8, 2025	171	173	169	172	+1	+0.58%	48,700
Dec 5, 2025	173	173	169	171	+2	+1.18%	99,100
Dec 4, 2025	171	173	168	169	-1	-0.59%	47,800
Dec 3, 2025	180	189	169	170	-5	-2.86%	259,100
Dec 2, 2025	176	176	171	175	-3	-1.69%	94,400
Dec 1, 2025	177	179	172	178	+5	+2.89%	137,600
Nov 28, 2025	173	175	171	173	+3	+1.76%	82,500
Nov 27, 2025	169	171	166	170	+2	+1.19%	76,700
Nov 26, 2025	165	169	165	168	+4	+2.44%	52,500
Nov 25, 2025	166	168	164	164	-2	-1.20%	56,600
Nov 21, 2025	166	169	165	166	-1	-0.60%	54,700
Nov 20, 2025	167	168	165	167	-1	-0.60%	62,200
Nov 19, 2025	168	169	166	168	+2	+1.20%	94,400
Nov 18, 2025	165	170	165	166	-1	-0.60%	102,400
Nov 17, 2025	169	169	164	167	-2	-1.18%	80,900
Nov 14, 2025	166	171	165	169	+3	+1.81%	142,600