Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 173 | 173 | 169 | 171 | +2 | +1.18% | 99,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 171 | 173 | 168 | 169 | -1 | -0.59% | 47,800 |
| Dec 3, 2025 | 180 | 189 | 169 | 170 | -5 | -2.86% | 259,100 |
| Dec 2, 2025 | 176 | 176 | 171 | 175 | -3 | -1.69% | 94,400 |
| Dec 1, 2025 | 177 | 179 | 172 | 178 | +5 | +2.89% | 137,600 |
| Nov 28, 2025 | 173 | 175 | 171 | 173 | +3 | +1.76% | 82,500 |
| Nov 27, 2025 | 169 | 171 | 166 | 170 | +2 | +1.19% | 76,700 |
| Nov 26, 2025 | 165 | 169 | 165 | 168 | +4 | +2.44% | 52,500 |
| Nov 25, 2025 | 166 | 168 | 164 | 164 | -2 | -1.20% | 56,600 |
| Nov 21, 2025 | 166 | 169 | 165 | 166 | -1 | -0.60% | 54,700 |
| Nov 20, 2025 | 167 | 168 | 165 | 167 | -1 | -0.60% | 62,200 |
| Nov 19, 2025 | 168 | 169 | 166 | 168 | +2 | +1.20% | 94,400 |
| Nov 18, 2025 | 165 | 170 | 165 | 166 | -1 | -0.60% | 102,400 |
| Nov 17, 2025 | 169 | 169 | 164 | 167 | -2 | -1.18% | 80,900 |
| Nov 14, 2025 | 166 | 171 | 165 | 169 | +3 | +1.81% | 142,600 |
| Nov 13, 2025 | 166 | 169 | 163 | 166 | -3 | -1.78% | 129,300 |
| Nov 12, 2025 | 169 | 169 | 163 | 169 | +7 | +4.32% | 158,100 |
| Nov 11, 2025 | 164 | 165 | 161 | 162 | -1 | -0.61% | 115,400 |
| Nov 10, 2025 | 163 | 165 | 160 | 163 | +3 | +1.88% | 221,200 |
| Nov 7, 2025 | 165 | 165 | 158 | 160 | -5 | -3.03% | 420,500 |
| Nov 6, 2025 | 167 | 194 | 164 | 165 | +2 | +1.23% | 2,899,400 |