kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
209
JPY
-17
(-7.52%)
Mar 13, 3:30 pm JST
1.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
211
Mar 13, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
278 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Dec 16, 2025
278 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 229 229 205 209 -17 -7.52% 339,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 205 230 203 226 +26 +13.00% 935,700
Mar 11, 2026 195 206 195 200 +2 +1.01% 28,300
Mar 10, 2026 187 199 186 198 +13 +7.03% 37,300
Mar 9, 2026 190 193 185 185 -7 -3.65% 42,200
Mar 6, 2026 188 192 188 192 +2 +1.05% 16,400
Mar 5, 2026 184 194 184 190 +13 +7.34% 33,300
Mar 4, 2026 186 189 177 177 -19 -9.69% 79,700
Mar 3, 2026 202 202 196 196 -7 -3.45% 44,600
Mar 2, 2026 203 205 203 203 -2 -0.98% 12,800
Feb 27, 2026 203 206 202 205 +2 +0.99% 30,900
Feb 26, 2026 202 206 202 203 0 0.00% 14,100
Feb 25, 2026 201 205 201 203 +4 +2.01% 17,300
Feb 24, 2026 207 208 199 199 -11 -5.24% 34,600
Feb 20, 2026 214 215 209 210 +1 +0.48% 31,400
Feb 19, 2026 212 215 207 209 -3 -1.42% 38,300
Feb 18, 2026 210 212 209 212 +4 +1.92% 27,600
Feb 17, 2026 210 212 207 208 -2 -0.95% 18,900
Feb 16, 2026 213 215 208 210 -3 -1.41% 35,600
Feb 13, 2026 214 217 213 213 -1 -0.47% 22,300
Feb 12, 2026 210 216 210 214 +4 +1.90% 28,700