kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
202
JPY
+4
(+2.02%)
Jan 29, 3:30 pm JST
1.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
278 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Dec 16, 2025
278 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 204 206 196 202 -5 -2.42% 238,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 209 217 203 207 -5 -2.36% 220,300
Jan 16, 2026 224 232 212 212 -12 -5.36% 426,300
Jan 9, 2026 210 230 210 224 +12 +5.66% 746,300
Dec 30, 2025 205 216 204 212 +9 +4.43% 275,300
Dec 26, 2025 203 229 194 203 0 0.00% 1,553,200
Dec 19, 2025 231 278 198 203 -44 -17.81% 10,247,500
Dec 12, 2025 171 263 169 247 +76 +44.44% 12,448,000
Dec 5, 2025 177 189 168 171 -2 -1.16% 638,000
Nov 28, 2025 166 175 164 173 +7 +4.22% 268,300
Nov 21, 2025 169 170 164 166 -3 -1.78% 394,600
Nov 14, 2025 163 171 160 169 +9 +5.62% 766,600
Nov 7, 2025 176 194 158 160 -16 -9.09% 3,724,500
Oct 31, 2025 201 227 171 176 -25 -12.44% 1,533,600
Oct 24, 2025 216 227 199 201 -7 -3.37% 1,048,600
Oct 17, 2025 195 236 187 208 -1 -0.48% 3,979,200
Oct 10, 2025 192 259 180 209 +2 +0.97% 8,487,500
Oct 3, 2025 189 215 163 207 +13 +6.70% 8,816,500
Sep 26, 2025 218 218 182 194 -32 -14.16% 2,479,200
Sep 19, 2025 200 268 177 226 +23 +11.33% 11,947,500
Sep 12, 2025 161 210 160 203 +42 +26.09% 8,705,500