kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
154
JPY
-1
(-0.65%)
Aug 8, 3:30 pm JST
1.04
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
189 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 21, 2025
189 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 153 156 152 154 +1 +0.65% 43,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 152 155 151 153 0 0.00% 56,600
Jul 25, 2025 157 157 147 153 -3 -1.92% 62,900
Jul 18, 2025 155 159 154 156 +4 +2.63% 40,700
Jul 11, 2025 157 159 150 152 -5 -3.18% 94,200
Jul 4, 2025 162 165 157 157 -5 -3.09% 93,200
Jun 27, 2025 154 162 154 162 +8 +5.19% 160,500
Jun 20, 2025 143 155 143 154 +10 +6.94% 178,100
Jun 13, 2025 150 150 141 144 -6 -4.00% 113,400
Jun 6, 2025 148 153 148 150 +3 +2.04% 103,800
May 30, 2025 147 150 143 147 +2 +1.38% 122,500
May 23, 2025 146 148 144 145 -2 -1.36% 29,000
May 16, 2025 143 152 142 147 +6 +4.26% 430,800
May 9, 2025 141 144 140 141 0 0.00% 35,900
May 2, 2025 140 151 138 141 0 0.00% 231,500
Apr 25, 2025 144 150 138 141 -1 -0.70% 394,400
Apr 18, 2025 139 146 131 142 +3 +2.16% 470,300
Apr 11, 2025 121 139 117 139 +10 +7.75% 177,900
Apr 4, 2025 151 151 129 129 -20 -13.42% 233,500
Mar 28, 2025 152 165 145 149 -9 -5.70% 3,482,400
Mar 21, 2025 144 189 142 158 +17 +12.06% 2,863,900