kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
209
JPY
-17
(-7.52%)
Mar 13, 3:30 pm JST
1.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
211
Mar 13, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
278 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Dec 16, 2025
278 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 229 229 205 209 -17 -7.52% 339,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 190 230 185 209 +17 +8.85% 1,383,300
Mar 6, 2026 203 205 177 192 -13 -6.34% 186,800
Feb 27, 2026 207 208 199 205 -5 -2.38% 96,900
Feb 20, 2026 213 215 207 210 -3 -1.41% 151,800
Feb 13, 2026 205 217 205 213 +8 +3.90% 135,400
Feb 6, 2026 202 208 198 205 +1 +0.49% 133,700
Jan 30, 2026 204 206 196 204 -3 -1.45% 213,000
Jan 23, 2026 209 217 203 207 -5 -2.36% 220,300
Jan 16, 2026 224 232 212 212 -12 -5.36% 426,300
Jan 9, 2026 210 230 210 224 +12 +5.66% 746,300
Dec 30, 2025 205 216 204 212 +9 +4.43% 275,300
Dec 26, 2025 203 229 194 203 0 0.00% 1,553,200
Dec 19, 2025 231 278 198 203 -44 -17.81% 10,247,500
Dec 12, 2025 171 263 169 247 +76 +44.44% 12,448,000
Dec 5, 2025 177 189 168 171 -2 -1.16% 638,000
Nov 28, 2025 166 175 164 173 +7 +4.22% 268,300
Nov 21, 2025 169 170 164 166 -3 -1.78% 394,600
Nov 14, 2025 163 171 160 169 +9 +5.62% 766,600
Nov 7, 2025 176 194 158 160 -16 -9.09% 3,724,500
Oct 31, 2025 201 227 171 176 -25 -12.44% 1,533,600