Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 153 | 156 | 152 | 154 | +1 | +0.65% | 43,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 152 | 155 | 151 | 153 | 0 | 0.00% | 56,600 |
Jul 25, 2025 | 157 | 157 | 147 | 153 | -3 | -1.92% | 62,900 |
Jul 18, 2025 | 155 | 159 | 154 | 156 | +4 | +2.63% | 40,700 |
Jul 11, 2025 | 157 | 159 | 150 | 152 | -5 | -3.18% | 94,200 |
Jul 4, 2025 | 162 | 165 | 157 | 157 | -5 | -3.09% | 93,200 |
Jun 27, 2025 | 154 | 162 | 154 | 162 | +8 | +5.19% | 160,500 |
Jun 20, 2025 | 143 | 155 | 143 | 154 | +10 | +6.94% | 178,100 |
Jun 13, 2025 | 150 | 150 | 141 | 144 | -6 | -4.00% | 113,400 |
Jun 6, 2025 | 148 | 153 | 148 | 150 | +3 | +2.04% | 103,800 |
May 30, 2025 | 147 | 150 | 143 | 147 | +2 | +1.38% | 122,500 |
May 23, 2025 | 146 | 148 | 144 | 145 | -2 | -1.36% | 29,000 |
May 16, 2025 | 143 | 152 | 142 | 147 | +6 | +4.26% | 430,800 |
May 9, 2025 | 141 | 144 | 140 | 141 | 0 | 0.00% | 35,900 |
May 2, 2025 | 140 | 151 | 138 | 141 | 0 | 0.00% | 231,500 |
Apr 25, 2025 | 144 | 150 | 138 | 141 | -1 | -0.70% | 394,400 |
Apr 18, 2025 | 139 | 146 | 131 | 142 | +3 | +2.16% | 470,300 |
Apr 11, 2025 | 121 | 139 | 117 | 139 | +10 | +7.75% | 177,900 |
Apr 4, 2025 | 151 | 151 | 129 | 129 | -20 | -13.42% | 233,500 |
Mar 28, 2025 | 152 | 165 | 145 | 149 | -9 | -5.70% | 3,482,400 |
Mar 21, 2025 | 144 | 189 | 142 | 158 | +17 | +12.06% | 2,863,900 |