About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
130
JPY
-1
(-0.76%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
210 JPY
52 Week Low Aug 5, 2024
119 JPY
Yearly High Mar 6, 2024
210 JPY
Yearly Low Aug 5, 2024
119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 132 132 130 130 -1 -0.76% 37,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 144 145 131 131 -15 -10.27% 656,400
Dec 13, 2024 136 168 134 146 +11 +8.15% 4,246,500
Dec 6, 2024 135 137 135 135 0 0.00% 131,300
Nov 29, 2024 141 142 134 135 -6 -4.26% 123,900
Nov 22, 2024 140 142 135 141 0 0.00% 242,800
Nov 15, 2024 146 147 138 141 -5 -3.42% 139,500
Nov 8, 2024 146 148 145 146 +1 +0.69% 76,300
Nov 1, 2024 155 164 141 145 -10 -6.45% 610,200
Oct 25, 2024 163 164 154 155 -8 -4.91% 289,200
Oct 18, 2024 165 165 163 163 -1 -0.61% 124,600
Oct 11, 2024 166 167 163 164 -2 -1.20% 132,800
Oct 4, 2024 160 168 159 166 +5 +3.11% 183,800
Sep 27, 2024 155 161 153 161 +8 +5.23% 96,800
Sep 20, 2024 147 154 147 153 +6 +4.08% 57,000
Sep 13, 2024 150 152 145 147 -3 -2.00% 83,200
Sep 6, 2024 161 161 147 150 -9 -5.66% 139,700
Aug 30, 2024 153 161 151 159 +6 +3.92% 66,300
Aug 23, 2024 150 153 148 153 +5 +3.38% 64,200
Aug 16, 2024 142 151 141 148 +9 +6.47% 84,200
Aug 9, 2024 152 152 119 139 -18 -11.46% 325,000