Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 177 | 189 | 168 | 171 | -2 | -1.16% | 737,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 166 | 175 | 164 | 173 | +7 | +4.22% | 268,300 |
| Nov 21, 2025 | 169 | 170 | 164 | 166 | -3 | -1.78% | 394,600 |
| Nov 14, 2025 | 163 | 171 | 160 | 169 | +9 | +5.62% | 766,600 |
| Nov 7, 2025 | 176 | 194 | 158 | 160 | -16 | -9.09% | 3,724,500 |
| Oct 31, 2025 | 201 | 227 | 171 | 176 | -25 | -12.44% | 1,533,600 |
| Oct 24, 2025 | 216 | 227 | 199 | 201 | -7 | -3.37% | 1,048,600 |
| Oct 17, 2025 | 195 | 236 | 187 | 208 | -1 | -0.48% | 3,979,200 |
| Oct 10, 2025 | 192 | 259 | 180 | 209 | +2 | +0.97% | 8,487,500 |
| Oct 3, 2025 | 189 | 215 | 163 | 207 | +13 | +6.70% | 8,816,500 |
| Sep 26, 2025 | 218 | 218 | 182 | 194 | -32 | -14.16% | 2,479,200 |
| Sep 19, 2025 | 200 | 268 | 177 | 226 | +23 | +11.33% | 11,947,500 |
| Sep 12, 2025 | 161 | 210 | 160 | 203 | +42 | +26.09% | 8,705,500 |
| Sep 5, 2025 | 162 | 165 | 160 | 161 | -1 | -0.62% | 109,000 |
| Aug 29, 2025 | 159 | 164 | 159 | 162 | +3 | +1.89% | 88,600 |
| Aug 22, 2025 | 159 | 162 | 158 | 159 | +1 | +0.63% | 86,600 |
| Aug 15, 2025 | 155 | 159 | 154 | 158 | +4 | +2.60% | 62,000 |
| Aug 8, 2025 | 153 | 156 | 152 | 154 | +1 | +0.65% | 38,800 |
| Aug 1, 2025 | 152 | 155 | 151 | 153 | 0 | 0.00% | 56,600 |
| Jul 25, 2025 | 157 | 157 | 147 | 153 | -3 | -1.92% | 62,900 |
| Jul 18, 2025 | 155 | 159 | 154 | 156 | +4 | +2.63% | 40,700 |