Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 132 | 132 | 130 | 130 | -1 | -0.76% | 37,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 144 | 145 | 131 | 131 | -15 | -10.27% | 656,400 |
Dec 13, 2024 | 136 | 168 | 134 | 146 | +11 | +8.15% | 4,246,500 |
Dec 6, 2024 | 135 | 137 | 135 | 135 | 0 | 0.00% | 131,300 |
Nov 29, 2024 | 141 | 142 | 134 | 135 | -6 | -4.26% | 123,900 |
Nov 22, 2024 | 140 | 142 | 135 | 141 | 0 | 0.00% | 242,800 |
Nov 15, 2024 | 146 | 147 | 138 | 141 | -5 | -3.42% | 139,500 |
Nov 8, 2024 | 146 | 148 | 145 | 146 | +1 | +0.69% | 76,300 |
Nov 1, 2024 | 155 | 164 | 141 | 145 | -10 | -6.45% | 610,200 |
Oct 25, 2024 | 163 | 164 | 154 | 155 | -8 | -4.91% | 289,200 |
Oct 18, 2024 | 165 | 165 | 163 | 163 | -1 | -0.61% | 124,600 |
Oct 11, 2024 | 166 | 167 | 163 | 164 | -2 | -1.20% | 132,800 |
Oct 4, 2024 | 160 | 168 | 159 | 166 | +5 | +3.11% | 183,800 |
Sep 27, 2024 | 155 | 161 | 153 | 161 | +8 | +5.23% | 96,800 |
Sep 20, 2024 | 147 | 154 | 147 | 153 | +6 | +4.08% | 57,000 |
Sep 13, 2024 | 150 | 152 | 145 | 147 | -3 | -2.00% | 83,200 |
Sep 6, 2024 | 161 | 161 | 147 | 150 | -9 | -5.66% | 139,700 |
Aug 30, 2024 | 153 | 161 | 151 | 159 | +6 | +3.92% | 66,300 |
Aug 23, 2024 | 150 | 153 | 148 | 153 | +5 | +3.38% | 64,200 |
Aug 16, 2024 | 142 | 151 | 141 | 148 | +9 | +6.47% | 84,200 |
Aug 9, 2024 | 152 | 152 | 119 | 139 | -18 | -11.46% | 325,000 |