kabutan

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
171
JPY
+2
(+1.18%)
Dec 5, 3:30 pm JST
1.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
268 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Sep 18, 2025
268 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 177 189 168 171 -2 -1.16% 737,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 166 175 164 173 +7 +4.22% 268,300
Nov 21, 2025 169 170 164 166 -3 -1.78% 394,600
Nov 14, 2025 163 171 160 169 +9 +5.62% 766,600
Nov 7, 2025 176 194 158 160 -16 -9.09% 3,724,500
Oct 31, 2025 201 227 171 176 -25 -12.44% 1,533,600
Oct 24, 2025 216 227 199 201 -7 -3.37% 1,048,600
Oct 17, 2025 195 236 187 208 -1 -0.48% 3,979,200
Oct 10, 2025 192 259 180 209 +2 +0.97% 8,487,500
Oct 3, 2025 189 215 163 207 +13 +6.70% 8,816,500
Sep 26, 2025 218 218 182 194 -32 -14.16% 2,479,200
Sep 19, 2025 200 268 177 226 +23 +11.33% 11,947,500
Sep 12, 2025 161 210 160 203 +42 +26.09% 8,705,500
Sep 5, 2025 162 165 160 161 -1 -0.62% 109,000
Aug 29, 2025 159 164 159 162 +3 +1.89% 88,600
Aug 22, 2025 159 162 158 159 +1 +0.63% 86,600
Aug 15, 2025 155 159 154 158 +4 +2.60% 62,000
Aug 8, 2025 153 156 152 154 +1 +0.65% 38,800
Aug 1, 2025 152 155 151 153 0 0.00% 56,600
Jul 25, 2025 157 157 147 153 -3 -1.92% 62,900
Jul 18, 2025 155 159 154 156 +4 +2.63% 40,700