Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 204 | 206 | 196 | 202 | -5 | -2.42% | 238,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 209 | 217 | 203 | 207 | -5 | -2.36% | 220,300 |
| Jan 16, 2026 | 224 | 232 | 212 | 212 | -12 | -5.36% | 426,300 |
| Jan 9, 2026 | 210 | 230 | 210 | 224 | +12 | +5.66% | 746,300 |
| Dec 30, 2025 | 205 | 216 | 204 | 212 | +9 | +4.43% | 275,300 |
| Dec 26, 2025 | 203 | 229 | 194 | 203 | 0 | 0.00% | 1,553,200 |
| Dec 19, 2025 | 231 | 278 | 198 | 203 | -44 | -17.81% | 10,247,500 |
| Dec 12, 2025 | 171 | 263 | 169 | 247 | +76 | +44.44% | 12,448,000 |
| Dec 5, 2025 | 177 | 189 | 168 | 171 | -2 | -1.16% | 638,000 |
| Nov 28, 2025 | 166 | 175 | 164 | 173 | +7 | +4.22% | 268,300 |
| Nov 21, 2025 | 169 | 170 | 164 | 166 | -3 | -1.78% | 394,600 |
| Nov 14, 2025 | 163 | 171 | 160 | 169 | +9 | +5.62% | 766,600 |
| Nov 7, 2025 | 176 | 194 | 158 | 160 | -16 | -9.09% | 3,724,500 |
| Oct 31, 2025 | 201 | 227 | 171 | 176 | -25 | -12.44% | 1,533,600 |
| Oct 24, 2025 | 216 | 227 | 199 | 201 | -7 | -3.37% | 1,048,600 |
| Oct 17, 2025 | 195 | 236 | 187 | 208 | -1 | -0.48% | 3,979,200 |
| Oct 10, 2025 | 192 | 259 | 180 | 209 | +2 | +0.97% | 8,487,500 |
| Oct 3, 2025 | 189 | 215 | 163 | 207 | +13 | +6.70% | 8,816,500 |
| Sep 26, 2025 | 218 | 218 | 182 | 194 | -32 | -14.16% | 2,479,200 |
| Sep 19, 2025 | 200 | 268 | 177 | 226 | +23 | +11.33% | 11,947,500 |
| Sep 12, 2025 | 161 | 210 | 160 | 203 | +42 | +26.09% | 8,705,500 |