Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 132 | 132 | 130 | 130 | -1 | -0.76% | 37,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 131 | -10.27% | 138 | 656,400 | ー | ー | ー |
Dec 13, 2024 | 146 | +8.15% | 154 | 4,246,500 | 99,100 | 306,400 | 3.09 |
Dec 6, 2024 | 135 | 0.00% | 135 | 131,300 | 12,300 | 132,700 | 10.79 |
Nov 29, 2024 | 135 | -4.26% | 137 | 123,900 | 9,400 | 130,700 | 13.90 |
Nov 22, 2024 | 141 | 0.00% | 137 | 242,800 | 9,300 | 127,200 | 13.68 |
Nov 15, 2024 | 141 | -3.42% | 142 | 139,500 | 9,000 | 120,200 | 13.36 |
Nov 8, 2024 | 146 | +0.69% | 145 | 76,300 | 44,800 | 124,000 | 2.77 |
Nov 1, 2024 | 145 | -6.45% | 151 | 610,200 | 76,100 | 132,400 | 1.74 |
Oct 25, 2024 | 155 | -4.91% | 158 | 289,200 | 185,600 | 134,700 | 0.73 |
Oct 18, 2024 | 163 | -0.61% | 164 | 124,600 | 136,900 | 133,500 | 0.98 |
Oct 11, 2024 | 164 | -1.20% | 165 | 132,800 | 87,000 | 121,400 | 1.40 |
Oct 4, 2024 | 166 | +3.11% | 163 | 183,800 | 44,400 | 115,700 | 2.61 |
Sep 27, 2024 | 161 | +5.23% | 157 | 96,800 | 15,900 | 140,800 | 8.86 |
Sep 20, 2024 | 153 | +4.08% | 149 | 57,000 | 11,900 | 142,200 | 11.95 |
Sep 13, 2024 | 147 | -2.00% | 148 | 83,200 | 6,700 | 141,800 | 21.16 |
Sep 6, 2024 | 150 | -5.66% | 153 | 139,700 | 100 | 146,600 | 1,466.00 |
Aug 30, 2024 | 159 | +3.92% | 155 | 66,300 | 2,700 | 206,100 | 76.33 |
Aug 23, 2024 | 153 | +3.38% | 150 | 64,200 | 2,200 | 211,700 | 96.23 |
Aug 16, 2024 | 148 | +6.47% | 145 | 84,200 | 2,200 | 216,300 | 98.32 |
Aug 9, 2024 | 139 | -11.46% | 140 | 325,000 | 4,400 | 217,900 | 49.52 |