TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Dec 16, 2025

278 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Dec 16, 2025

278 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	229	229	205	209	-17	-7.52%	339,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	209	+8.85%	215	1,383,300	ー	ー	ー
Mar 6, 2026	192	-6.34%	189	186,800	29,800	608,500	20.42
Feb 27, 2026	205	-2.38%	204	96,900	37,000	645,000	17.43
Feb 20, 2026	210	-1.41%	210	151,800	52,900	665,800	12.59
Feb 13, 2026	213	+3.90%	209	135,400	80,300	680,700	8.48
Feb 6, 2026	205	+0.49%	204	133,700	89,400	681,200	7.62
Jan 30, 2026	204	-1.45%	201	213,000	99,400	745,700	7.50
Jan 23, 2026	207	-2.36%	209	220,300	116,000	771,700	6.65
Jan 16, 2026	212	-5.36%	222	426,300	123,800	798,700	6.45
Jan 9, 2026	224	+5.66%	220	746,300	139,100	823,400	5.92
Dec 30, 2025	212	+4.43%	211	275,300	ー	ー	ー
Dec 26, 2025	203	0.00%	209	1,553,200	165,400	782,400	4.73
Dec 19, 2025	203	-17.81%	235	10,247,500	225,400	887,300	3.94
Dec 12, 2025	247	+44.44%	230	12,448,000	1,101,900	788,500	0.72
Dec 5, 2025	171	-1.16%	174	638,000	439,800	496,600	1.13
Nov 28, 2025	173	+4.22%	169	268,300	479,500	483,300	1.01
Nov 21, 2025	166	-1.78%	167	394,600	501,000	481,000	0.96
Nov 14, 2025	169	+5.62%	165	766,600	557,800	534,500	0.96
Nov 7, 2025	160	-9.09%	174	3,724,500	559,300	604,100	1.08
Oct 31, 2025	176	-12.44%	198	1,533,600	314,300	423,000	1.35