7640 TOP CULTURE Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	143	152	142	149	+8	+5.67%	729,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	141	0.00%	141	35,900	32,000	144,700	4.52
May 2, 2025	141	0.00%	141	231,500	34,400	142,000	4.13
Apr 25, 2025	141	-0.70%	143	394,400	43,600	141,800	3.25
Apr 18, 2025	142	+2.16%	139	470,300	35,400	143,500	4.05
Apr 11, 2025	139	+7.75%	126	177,900	35,300	163,400	4.63
Apr 4, 2025	129	-13.42%	140	233,500	42,100	194,000	4.61
Mar 28, 2025	149	-5.70%	154	3,482,400	44,500	240,800	5.41
Mar 21, 2025	158	+12.06%	164	2,863,900	102,400	240,400	2.35
Mar 14, 2025	141	+0.71%	143	149,000	34,200	164,600	4.81
Mar 7, 2025	140	+1.45%	140	59,000	34,900	161,500	4.63
Feb 28, 2025	138	-3.50%	143	139,300	32,500	165,000	5.08
Feb 21, 2025	143	+0.70%	142	88,700	33,400	162,000	4.85
Feb 14, 2025	142	+2.16%	142	117,700	33,300	160,700	4.83
Feb 7, 2025	139	+2.21%	138	121,200	28,700	165,200	5.76
Jan 31, 2025	136	+3.82%	134	242,200	29,600	175,700	5.94
Jan 24, 2025	131	+3.97%	129	142,300	25,900	179,900	6.95
Jan 17, 2025	126	-5.97%	130	175,900	28,600	188,500	6.59
Jan 10, 2025	134	+0.75%	133	181,400	22,100	199,600	9.03
Dec 30, 2024	133	+3.10%	131	32,300	ー	ー	ー
Dec 27, 2024	129	-1.53%	128	294,600	17,600	191,500	10.88

TOP CULTURE Co.,Ltd.(7640) Historical

Latest Weekly Price

Weekly Margin Balance