TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Dec 16, 2025

278 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Dec 16, 2025

278 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	204	206	196	202	-5	-2.42%	238,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	207	-2.36%	209	220,300	116,000	771,700	6.65
Jan 16, 2026	212	-5.36%	222	426,300	123,800	798,700	6.45
Jan 9, 2026	224	+5.66%	220	746,300	139,100	823,400	5.92
Dec 30, 2025	212	+4.43%	211	275,300	ー	ー	ー
Dec 26, 2025	203	0.00%	209	1,553,200	165,400	782,400	4.73
Dec 19, 2025	203	-17.81%	235	10,247,500	225,400	887,300	3.94
Dec 12, 2025	247	+44.44%	230	12,448,000	1,101,900	788,500	0.72
Dec 5, 2025	171	-1.16%	174	638,000	439,800	496,600	1.13
Nov 28, 2025	173	+4.22%	169	268,300	479,500	483,300	1.01
Nov 21, 2025	166	-1.78%	167	394,600	501,000	481,000	0.96
Nov 14, 2025	169	+5.62%	165	766,600	557,800	534,500	0.96
Nov 7, 2025	160	-9.09%	174	3,724,500	559,300	604,100	1.08
Oct 31, 2025	176	-12.44%	198	1,533,600	314,300	423,000	1.35
Oct 24, 2025	201	-3.37%	207	1,048,600	278,100	471,300	1.69
Oct 17, 2025	208	-0.48%	214	3,979,200	289,000	509,100	1.76
Oct 10, 2025	209	+0.97%	220	8,487,500	293,300	463,300	1.58
Oct 3, 2025	207	+6.70%	199	8,816,500	304,100	453,600	1.49
Sep 26, 2025	194	-14.16%	197	2,479,200	141,100	416,400	2.95
Sep 19, 2025	226	+11.33%	227	11,947,500	235,800	546,900	2.32
Sep 12, 2025	203	+26.09%	199	8,705,500	772,000	808,800	1.05