TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Sep 18, 2025

268 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Sep 18, 2025

268 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	177	189	168	171	-2	-1.16%	638,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	173	+4.22%	169	268,300	479,500	483,300	1.01
Nov 21, 2025	166	-1.78%	167	394,600	501,000	481,000	0.96
Nov 14, 2025	169	+5.62%	165	766,600	557,800	534,500	0.96
Nov 7, 2025	160	-9.09%	174	3,724,500	559,300	604,100	1.08
Oct 31, 2025	176	-12.44%	198	1,533,600	314,300	423,000	1.35
Oct 24, 2025	201	-3.37%	207	1,048,600	278,100	471,300	1.69
Oct 17, 2025	208	-0.48%	214	3,979,200	289,000	509,100	1.76
Oct 10, 2025	209	+0.97%	220	8,487,500	293,300	463,300	1.58
Oct 3, 2025	207	+6.70%	199	8,816,500	304,100	453,600	1.49
Sep 26, 2025	194	-14.16%	197	2,479,200	141,100	416,400	2.95
Sep 19, 2025	226	+11.33%	227	11,947,500	235,800	546,900	2.32
Sep 12, 2025	203	+26.09%	199	8,705,500	772,000	808,800	1.05
Sep 5, 2025	161	-0.62%	162	109,000	31,400	141,100	4.49
Aug 29, 2025	162	+1.89%	161	88,600	30,900	141,500	4.58
Aug 22, 2025	159	+0.63%	159	86,600	30,700	145,700	4.75
Aug 15, 2025	158	+2.60%	156	62,000	27,100	132,200	4.88
Aug 8, 2025	154	+0.65%	153	38,800	28,800	128,000	4.44
Aug 1, 2025	153	0.00%	152	56,600	29,000	128,900	4.44
Jul 25, 2025	153	-1.92%	152	62,900	26,400	126,200	4.78
Jul 18, 2025	156	+2.63%	156	40,700	27,500	122,700	4.46