About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOP CULTURE Co.,Ltd.(7640) Historical

7640
TSE Standard
TOP CULTURE Co.,Ltd.
130
JPY
-1
(-0.76%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
210 JPY
52 Week Low Aug 5, 2024
119 JPY
Yearly High Mar 6, 2024
210 JPY
Yearly Low Aug 5, 2024
119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 132 132 130 130 -1 -0.76% 37,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 131 -10.27% 138 656,400
Dec 13, 2024 146 +8.15% 154 4,246,500 99,100 306,400 3.09
Dec 6, 2024 135 0.00% 135 131,300 12,300 132,700 10.79
Nov 29, 2024 135 -4.26% 137 123,900 9,400 130,700 13.90
Nov 22, 2024 141 0.00% 137 242,800 9,300 127,200 13.68
Nov 15, 2024 141 -3.42% 142 139,500 9,000 120,200 13.36
Nov 8, 2024 146 +0.69% 145 76,300 44,800 124,000 2.77
Nov 1, 2024 145 -6.45% 151 610,200 76,100 132,400 1.74
Oct 25, 2024 155 -4.91% 158 289,200 185,600 134,700 0.73
Oct 18, 2024 163 -0.61% 164 124,600 136,900 133,500 0.98
Oct 11, 2024 164 -1.20% 165 132,800 87,000 121,400 1.40
Oct 4, 2024 166 +3.11% 163 183,800 44,400 115,700 2.61
Sep 27, 2024 161 +5.23% 157 96,800 15,900 140,800 8.86
Sep 20, 2024 153 +4.08% 149 57,000 11,900 142,200 11.95
Sep 13, 2024 147 -2.00% 148 83,200 6,700 141,800 21.16
Sep 6, 2024 150 -5.66% 153 139,700 100 146,600 1,466.00
Aug 30, 2024 159 +3.92% 155 66,300 2,700 206,100 76.33
Aug 23, 2024 153 +3.38% 150 64,200 2,200 211,700 96.23
Aug 16, 2024 148 +6.47% 145 84,200 2,200 216,300 98.32
Aug 9, 2024 139 -11.46% 140 325,000 4,400 217,900 49.52