TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Sep 18, 2025

268 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Sep 18, 2025

268 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177	263	168	247	+74	+42.77%	22,118,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	299	357	294	325	+28	+9.43%	1,743,900
Feb, 2019	294	302	275	297	+1	+0.34%	190,500
Jan, 2019	279	300	274	296	+24	+8.82%	254,400
Dec, 2018	363	378	227	272	-111	-28.98%	742,700
Nov, 2018	379	391	360	383	+4	+1.06%	271,100
Oct, 2018	411	433	353	379	-35	-8.45%	1,011,900
Sep, 2018	400	419	358	414	+14	+3.50%	558,900
Aug, 2018	377	400	366	400	+23	+6.10%	329,100
Jul, 2018	420	423	351	377	-42	-10.02%	643,100
Jun, 2018	479	486	400	419	-59	-12.34%	1,083,800
May, 2018	498	498	478	478	-20	-4.02%	266,300
Apr, 2018	494	507	490	498	+4	+0.81%	395,800
Mar, 2018	496	537	475	494	0	0.00%	468,800
Feb, 2018	499	502	472	494	-5	-1.00%	361,700
Jan, 2018	501	507	495	499	-2	-0.40%	298,200
Dec, 2017	493	503	477	501	+8	+1.62%	549,100
Nov, 2017	514	515	492	493	-23	-4.46%	560,200
Oct, 2017	518	546	514	516	-2	-0.39%	1,815,500
Sep, 2017	502	526	487	518	+17	+3.39%	626,600
Aug, 2017	503	510	486	501	-1	-0.20%	294,800