TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Sep 18, 2025

268 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Sep 18, 2025

268 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177	263	168	247	+74	+42.77%	22,118,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	368	375	350	359	-10	-2.71%	431,300
Oct, 2020	398	431	357	369	-32	-7.98%	1,806,200
Sep, 2020	395	478	373	401	-1	-0.25%	1,641,900
Aug, 2020	331	406	331	402	+71	+21.45%	656,200
Jul, 2020	372	373	331	331	-35	-9.56%	208,900
Jun, 2020	358	408	322	366	+11	+3.10%	1,349,100
May, 2020	313	358	300	355	+43	+13.78%	319,000
Apr, 2020	315	317	270	312	-11	-3.41%	238,300
Mar, 2020	310	335	192	323	+13	+4.19%	771,200
Feb, 2020	334	339	297	310	-25	-7.46%	362,300
Jan, 2020	342	342	331	335	-7	-2.05%	152,600
Dec, 2019	343	347	332	342	-2	-0.58%	297,900
Nov, 2019	338	350	338	344	+3	+0.88%	218,500
Oct, 2019	358	373	332	341	-17	-4.75%	856,300
Sep, 2019	353	374	331	358	+4	+1.13%	435,100
Aug, 2019	355	376	347	354	-3	-0.84%	208,900
Jul, 2019	353	364	344	357	+5	+1.42%	249,500
Jun, 2019	316	369	315	352	+19	+5.71%	770,100
May, 2019	313	397	291	333	+20	+6.39%	1,799,300
Apr, 2019	321	330	300	313	-12	-3.69%	422,100