TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Sep 18, 2025

268 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Sep 18, 2025

268 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177	263	168	247	+74	+42.77%	22,118,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	258	259	216	220	-41	-15.71%	612,800
Jun, 2022	278	291	252	261	-17	-6.12%	529,700
May, 2022	280	284	276	278	-2	-0.71%	153,700
Apr, 2022	292	293	275	280	-13	-4.44%	245,700
Mar, 2022	289	297	282	293	+7	+2.45%	262,700
Feb, 2022	273	333	271	286	+12	+4.38%	1,202,200
Jan, 2022	288	288	271	274	-4	-1.44%	210,300
Dec, 2021	300	305	270	278	-22	-7.33%	833,500
Nov, 2021	330	330	300	300	-29	-8.81%	297,900
Oct, 2021	340	344	322	329	-13	-3.80%	989,800
Sep, 2021	343	352	337	342	+6	+1.79%	353,900
Aug, 2021	350	350	333	336	-13	-3.72%	179,800
Jul, 2021	349	354	344	349	0	0.00%	179,600
Jun, 2021	345	356	336	349	+4	+1.16%	248,100
May, 2021	348	353	334	345	-3	-0.86%	219,400
Apr, 2021	356	362	348	348	-9	-2.52%	154,400
Mar, 2021	351	375	349	357	+6	+1.71%	459,300
Feb, 2021	349	355	347	351	+3	+0.86%	141,600
Jan, 2021	352	355	335	348	-6	-1.69%	248,900
Dec, 2020	360	385	338	354	-5	-1.39%	687,500