TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Sep 18, 2025

268 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Sep 18, 2025

268 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177	263	168	247	+74	+42.77%	22,118,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	151	210	150	159	+8	+5.30%	8,166,000
Feb, 2024	161	162	150	151	-11	-6.79%	558,200
Jan, 2024	158	176	156	162	+4	+2.53%	806,500
Dec, 2023	170	170	155	158	-12	-7.06%	686,400
Nov, 2023	171	175	167	170	-2	-1.16%	439,800
Oct, 2023	189	191	169	172	-17	-8.99%	754,000
Sep, 2023	187	192	186	189	+2	+1.07%	463,900
Aug, 2023	192	194	186	187	-5	-2.60%	214,200
Jul, 2023	189	197	188	192	+3	+1.59%	218,200
Jun, 2023	186	196	185	189	+3	+1.61%	346,200
May, 2023	195	197	186	186	-9	-4.62%	169,900
Apr, 2023	197	200	191	195	-3	-1.52%	258,700
Mar, 2023	202	202	183	198	-2	-1.00%	344,200
Feb, 2023	187	208	185	200	+14	+7.53%	461,800
Jan, 2023	190	196	178	186	-4	-2.11%	422,900
Dec, 2022	205	206	188	190	-15	-7.32%	774,600
Nov, 2022	204	205	199	205	+1	+0.49%	323,200
Oct, 2022	210	223	200	204	-6	-2.86%	715,900
Sep, 2022	209	230	201	210	0	0.00%	1,470,800
Aug, 2022	222	226	209	210	-10	-4.55%	477,200