TOP CULTURE Co.,Ltd.(7640) Historical

52 Week High Sep 18, 2025

268 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Sep 18, 2025

268 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177	263	168	247	+74	+42.77%	22,118,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	302	315	282	292	-9	-2.99%	202,600
Jun, 2002	310	312	286	301	-9	-2.90%	245,600
May, 2002	308	320	299	310	-10	-3.13%	173,600
Apr, 2002	332	335	290	320	-12	-3.61%	136,200
Mar, 2002	265	340	265	332	+67	+25.28%	285,000
Feb, 2002	288	288	255	265	-20	-7.02%	102,400
Jan, 2002	302	312	285	285	-17	-5.63%	177,000
Dec, 2001	322	341	275	302	-23	-7.08%	114,800
Nov, 2001	392	402	306	325	-65	-16.67%	208,000
Oct, 2001	500	500	380	390	-110	-22.00%	257,600
Sep, 2001	700	720	500	500	-220	-30.56%	23,000
Aug, 2001	705	750	700	720	-5	-0.69%	54,800
Jul, 2001	800	800	700	725	-135	-15.70%	16,000
Jun, 2001	800	860	785	860	+85	+10.97%	154,000
May, 2001	670	775	670	775	+155	+25.00%	172,000
Apr, 2001	590	620	590	620	-70	-10.14%	18,000
Mar, 2001	750	750	690	690	-60	-8.00%	136,000
Feb, 2001	550	800	550	750	+195	+35.14%	352,000
Jan, 2001	530	555	525	555	ー	ー%	76,000