About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,498
JPY
-17
(-1.12%)
Dec 23, 3:30 pm JST
9.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,121 JPY
52 Week Low Aug 5, 2024
1,396 JPY
Yearly High Jan 23, 2024
2,121 JPY
Yearly Low Aug 5, 2024
1,396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,943 2,121 1,396 1,498 -444 -22.86% 11,919,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,545 1,942 1,486 1,942 +389 +25.05% 11,516,600
2022 1,217 1,676 1,077 1,553 +356 +29.74% 10,872,800
2021 831 1,414 814 1,197 +360 +43.01% 11,369,400
2020 867 1,022 466 837 -31 -3.57% 14,551,100
2019 420 1,060 420 868 +428 +97.27% 22,468,610
2018 640 840 340 440 -200 -31.25% 29,303,880
2017 620 820 500 640 +20 +3.23% 24,562,685
2016 760 960 540 620 -140 -18.42% 32,640,240
2015 280 920 260 760 +480 +171.43% 103,629,800
2014 324 420 240 280 -44 -13.58% 11,649,853
2013 250 516 250 324 +74 +29.60% 17,377,964
2012 310 354 236 250 -60 -19.35% 3,094,928
2011 310 442 236 310 -14 -4.32% 4,988,270
2010 310 442 265 324 +14 +4.52% 3,120,447
2009 310 560 236 310 +15 +5.08% 5,371,877
2008 649 738 191 295 -354 -54.55% 6,603,284
2007 856 1,446 516 649 -207 -24.18% 16,219,496
2006 5,314 6,200 767 856 -4,310 -83.43% 22,024,833
2005 1,343 17,123 1,315 5,166 +3,823 +284.66% 42,211,693
2004 1,790 2,433 1,286 1,343 -432 -24.34% 2,669,864