Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,943 | 2,121 | 1,396 | 1,498 | -444 | -22.86% | 11,919,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,545 | 1,942 | 1,486 | 1,942 | +389 | +25.05% | 11,516,600 |
2022 | 1,217 | 1,676 | 1,077 | 1,553 | +356 | +29.74% | 10,872,800 |
2021 | 831 | 1,414 | 814 | 1,197 | +360 | +43.01% | 11,369,400 |
2020 | 867 | 1,022 | 466 | 837 | -31 | -3.57% | 14,551,100 |
2019 | 420 | 1,060 | 420 | 868 | +428 | +97.27% | 22,468,610 |
2018 | 640 | 840 | 340 | 440 | -200 | -31.25% | 29,303,880 |
2017 | 620 | 820 | 500 | 640 | +20 | +3.23% | 24,562,685 |
2016 | 760 | 960 | 540 | 620 | -140 | -18.42% | 32,640,240 |
2015 | 280 | 920 | 260 | 760 | +480 | +171.43% | 103,629,800 |
2014 | 324 | 420 | 240 | 280 | -44 | -13.58% | 11,649,853 |
2013 | 250 | 516 | 250 | 324 | +74 | +29.60% | 17,377,964 |
2012 | 310 | 354 | 236 | 250 | -60 | -19.35% | 3,094,928 |
2011 | 310 | 442 | 236 | 310 | -14 | -4.32% | 4,988,270 |
2010 | 310 | 442 | 265 | 324 | +14 | +4.52% | 3,120,447 |
2009 | 310 | 560 | 236 | 310 | +15 | +5.08% | 5,371,877 |
2008 | 649 | 738 | 191 | 295 | -354 | -54.55% | 6,603,284 |
2007 | 856 | 1,446 | 516 | 649 | -207 | -24.18% | 16,219,496 |
2006 | 5,314 | 6,200 | 767 | 856 | -4,310 | -83.43% | 22,024,833 |
2005 | 1,343 | 17,123 | 1,315 | 5,166 | +3,823 | +284.66% | 42,211,693 |
2004 | 1,790 | 2,433 | 1,286 | 1,343 | -432 | -24.34% | 2,669,864 |