Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,469 | 1,660 | 1,210 | 1,478 | +39 | +2.71% | 6,718,253 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,766 | 1,928 | 1,269 | 1,439 | -326 | -18.47% | 13,371,834 |
| 2023 | 1,404 | 1,765 | 1,350 | 1,765 | +354 | +25.09% | 12,668,273 |
| 2022 | 1,106 | 1,523 | 979 | 1,411 | +323 | +29.69% | 11,960,092 |
| 2021 | 755 | 1,285 | 739 | 1,088 | +328 | +43.16% | 12,506,353 |
| 2020 | 788 | 929 | 423 | 760 | -29 | -3.68% | 16,006,226 |
| 2019 | 381 | 963 | 381 | 789 | +390 | +97.74% | 24,715,496 |
| 2018 | 581 | 763 | 309 | 399 | -182 | -31.33% | 32,234,301 |
| 2017 | 563 | 745 | 454 | 581 | +18 | +3.20% | 27,018,981 |
| 2016 | 690 | 872 | 490 | 563 | -127 | -18.41% | 35,904,301 |
| 2015 | 254 | 836 | 236 | 690 | +436 | +171.65% | 113,992,896 |
| 2014 | 295 | 381 | 218 | 254 | -41 | -13.90% | 12,814,852 |
| 2013 | 228 | 469 | 228 | 295 | +67 | +29.39% | 19,115,780 |
| 2012 | 281 | 322 | 214 | 228 | -53 | -18.86% | 3,404,425 |
| 2011 | 281 | 402 | 214 | 281 | -14 | -4.75% | 5,487,102 |
| 2010 | 281 | 402 | 241 | 295 | +14 | +4.98% | 3,432,495 |
| 2009 | 281 | 509 | 214 | 281 | +13 | +4.85% | 5,909,071 |
| 2008 | 590 | 670 | 174 | 268 | -322 | -54.58% | 7,263,620 |
| 2007 | 778 | 1,315 | 469 | 590 | -188 | -24.16% | 17,841,464 |
| 2006 | 4,831 | 5,636 | 697 | 778 | -3,918 | -83.43% | 24,227,341 |
| 2005 | 1,220 | 15,567 | 1,195 | 4,696 | +3,476 | +284.92% | 46,432,909 |