kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,478
JPY
+6
(+0.41%)
Dec 5, 3:30 pm JST
9.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Aug 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,469 1,660 1,210 1,478 +39 +2.71% 6,718,253

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,766 1,928 1,269 1,439 -326 -18.47% 13,371,834
2023 1,404 1,765 1,350 1,765 +354 +25.09% 12,668,273
2022 1,106 1,523 979 1,411 +323 +29.69% 11,960,092
2021 755 1,285 739 1,088 +328 +43.16% 12,506,353
2020 788 929 423 760 -29 -3.68% 16,006,226
2019 381 963 381 789 +390 +97.74% 24,715,496
2018 581 763 309 399 -182 -31.33% 32,234,301
2017 563 745 454 581 +18 +3.20% 27,018,981
2016 690 872 490 563 -127 -18.41% 35,904,301
2015 254 836 236 690 +436 +171.65% 113,992,896
2014 295 381 218 254 -41 -13.90% 12,814,852
2013 228 469 228 295 +67 +29.39% 19,115,780
2012 281 322 214 228 -53 -18.86% 3,404,425
2011 281 402 214 281 -14 -4.75% 5,487,102
2010 281 402 241 295 +14 +4.98% 3,432,495
2009 281 509 214 281 +13 +4.85% 5,909,071
2008 590 670 174 268 -322 -54.58% 7,263,620
2007 778 1,315 469 590 -188 -24.16% 17,841,464
2006 4,831 5,636 697 778 -3,918 -83.43% 24,227,341
2005 1,220 15,567 1,195 4,696 +3,476 +284.92% 46,432,909