Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,518 | 1,524 | 1,491 | 1,498 | -17 | -1.12% | 127,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,536 | 1,549 | 1,508 | 1,515 | -21 | -1.37% | 169,600 |
Dec 13, 2024 | 1,500 | 1,542 | 1,500 | 1,536 | +39 | +2.61% | 129,900 |
Dec 6, 2024 | 1,479 | 1,514 | 1,479 | 1,497 | +26 | +1.77% | 136,300 |
Nov 29, 2024 | 1,480 | 1,490 | 1,451 | 1,471 | -7 | -0.47% | 96,400 |
Nov 22, 2024 | 1,441 | 1,487 | 1,435 | 1,478 | +31 | +2.14% | 119,400 |
Nov 15, 2024 | 1,520 | 1,527 | 1,444 | 1,447 | -71 | -4.68% | 259,100 |
Nov 8, 2024 | 1,524 | 1,557 | 1,511 | 1,518 | -5 | -0.33% | 128,400 |
Nov 1, 2024 | 1,454 | 1,559 | 1,453 | 1,523 | +53 | +3.61% | 153,200 |
Oct 25, 2024 | 1,531 | 1,544 | 1,416 | 1,470 | -61 | -3.98% | 117,600 |
Oct 18, 2024 | 1,534 | 1,541 | 1,515 | 1,531 | 0 | 0.00% | 73,500 |
Oct 11, 2024 | 1,559 | 1,564 | 1,523 | 1,531 | -28 | -1.80% | 101,100 |
Oct 4, 2024 | 1,585 | 1,609 | 1,545 | 1,559 | -66 | -4.06% | 120,700 |
Sep 27, 2024 | 1,575 | 1,645 | 1,566 | 1,625 | +52 | +3.31% | 90,900 |
Sep 20, 2024 | 1,488 | 1,590 | 1,472 | 1,573 | +102 | +6.93% | 104,500 |
Sep 13, 2024 | 1,451 | 1,490 | 1,440 | 1,471 | -9 | -0.61% | 137,600 |
Sep 6, 2024 | 1,470 | 1,539 | 1,460 | 1,480 | +15 | +1.02% | 316,100 |
Aug 30, 2024 | 1,420 | 1,484 | 1,420 | 1,465 | +48 | +3.39% | 114,200 |
Aug 23, 2024 | 1,491 | 1,503 | 1,412 | 1,417 | -78 | -5.22% | 255,300 |
Aug 16, 2024 | 1,570 | 1,590 | 1,465 | 1,495 | -50 | -3.24% | 264,700 |
Aug 9, 2024 | 1,562 | 1,573 | 1,396 | 1,545 | -97 | -5.91% | 320,300 |