Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,400 | 1,404 | 1,400 | 1,402 | -1 | -0.07% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,391 | 1,409 | 1,389 | 1,403 | +17 | +1.23% | 42,300 |
Jul 25, 2025 | 1,379 | 1,397 | 1,370 | 1,386 | +12 | +0.87% | 30,200 |
Jul 18, 2025 | 1,373 | 1,390 | 1,366 | 1,374 | +4 | +0.29% | 34,000 |
Jul 11, 2025 | 1,355 | 1,378 | 1,355 | 1,370 | +16 | +1.18% | 31,100 |
Jul 4, 2025 | 1,381 | 1,385 | 1,346 | 1,354 | -31 | -2.24% | 68,300 |
Jun 27, 2025 | 1,401 | 1,401 | 1,376 | 1,385 | -13 | -0.93% | 49,600 |
Jun 20, 2025 | 1,448 | 1,453 | 1,357 | 1,398 | -43 | -2.98% | 116,000 |
Jun 13, 2025 | 1,401 | 1,455 | 1,401 | 1,441 | +37 | +2.64% | 56,600 |
Jun 6, 2025 | 1,440 | 1,448 | 1,401 | 1,404 | -43 | -2.97% | 38,400 |
May 30, 2025 | 1,432 | 1,456 | 1,427 | 1,447 | +7 | +0.49% | 54,700 |
May 23, 2025 | 1,442 | 1,510 | 1,427 | 1,440 | -11 | -0.76% | 139,100 |
May 16, 2025 | 1,377 | 1,460 | 1,330 | 1,451 | +66 | +4.77% | 225,500 |
May 9, 2025 | 1,404 | 1,410 | 1,373 | 1,385 | -23 | -1.63% | 49,500 |
May 2, 2025 | 1,385 | 1,413 | 1,380 | 1,408 | +19 | +1.37% | 56,000 |
Apr 25, 2025 | 1,400 | 1,430 | 1,358 | 1,389 | -19 | -1.35% | 69,200 |
Apr 18, 2025 | 1,442 | 1,490 | 1,401 | 1,408 | -26 | -1.81% | 214,800 |
Apr 11, 2025 | 1,300 | 1,435 | 1,210 | 1,434 | +128 | +9.80% | 525,100 |
Apr 4, 2025 | 1,400 | 1,410 | 1,250 | 1,306 | -120 | -8.42% | 449,400 |
Mar 28, 2025 | 1,423 | 1,464 | 1,392 | 1,426 | -13 | -0.90% | 243,210 |
Mar 21, 2025 | 1,480 | 1,503 | 1,436 | 1,439 | -41 | -2.77% | 185,020 |