kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,402
JPY
-1
(-0.07%)
Aug 4, 11:06 am JST
9.49
USD
Aug 3, 10:06 pm EDT
Result
PTS
outside of trading hours
1,401.4
Aug 4, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,599 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Jan 31, 2025
1,599 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,400 1,404 1,400 1,402 -1 -0.07% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,391 1,409 1,389 1,403 +17 +1.23% 42,300
Jul 25, 2025 1,379 1,397 1,370 1,386 +12 +0.87% 30,200
Jul 18, 2025 1,373 1,390 1,366 1,374 +4 +0.29% 34,000
Jul 11, 2025 1,355 1,378 1,355 1,370 +16 +1.18% 31,100
Jul 4, 2025 1,381 1,385 1,346 1,354 -31 -2.24% 68,300
Jun 27, 2025 1,401 1,401 1,376 1,385 -13 -0.93% 49,600
Jun 20, 2025 1,448 1,453 1,357 1,398 -43 -2.98% 116,000
Jun 13, 2025 1,401 1,455 1,401 1,441 +37 +2.64% 56,600
Jun 6, 2025 1,440 1,448 1,401 1,404 -43 -2.97% 38,400
May 30, 2025 1,432 1,456 1,427 1,447 +7 +0.49% 54,700
May 23, 2025 1,442 1,510 1,427 1,440 -11 -0.76% 139,100
May 16, 2025 1,377 1,460 1,330 1,451 +66 +4.77% 225,500
May 9, 2025 1,404 1,410 1,373 1,385 -23 -1.63% 49,500
May 2, 2025 1,385 1,413 1,380 1,408 +19 +1.37% 56,000
Apr 25, 2025 1,400 1,430 1,358 1,389 -19 -1.35% 69,200
Apr 18, 2025 1,442 1,490 1,401 1,408 -26 -1.81% 214,800
Apr 11, 2025 1,300 1,435 1,210 1,434 +128 +9.80% 525,100
Apr 4, 2025 1,400 1,410 1,250 1,306 -120 -8.42% 449,400
Mar 28, 2025 1,423 1,464 1,392 1,426 -13 -0.90% 243,210
Mar 21, 2025 1,480 1,503 1,436 1,439 -41 -2.77% 185,020
1 2 3 4 5
...
15