NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Feb 26, 2026

1,663 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Feb 26, 2026

1,663 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,585	1,603	1,571	1,593	+8	+0.50%	37,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,590	1,623	1,571	1,593	-26	-1.61%	169,600
Mar 6, 2026	1,626	1,644	1,560	1,619	-43	-2.59%	244,500
Feb 27, 2026	1,604	1,663	1,595	1,662	+54	+3.36%	176,700
Feb 20, 2026	1,547	1,635	1,528	1,608	+92	+6.07%	457,700
Feb 13, 2026	1,479	1,529	1,438	1,516	+49	+3.34%	311,900
Feb 6, 2026	1,459	1,475	1,445	1,467	+12	+0.82%	103,200
Jan 30, 2026	1,468	1,468	1,431	1,455	-12	-0.82%	174,500
Jan 23, 2026	1,502	1,505	1,466	1,467	-38	-2.52%	124,200
Jan 16, 2026	1,504	1,515	1,485	1,505	+4	+0.27%	106,400
Jan 9, 2026	1,489	1,501	1,471	1,501	+26	+1.76%	173,300
Dec 30, 2025	1,476	1,487	1,470	1,475	+5	+0.34%	46,800
Dec 26, 2025	1,457	1,470	1,442	1,470	+11	+0.75%	91,200
Dec 19, 2025	1,450	1,515	1,447	1,459	+9	+0.62%	104,900
Dec 12, 2025	1,478	1,478	1,441	1,450	-28	-1.89%	45,000
Dec 5, 2025	1,483	1,483	1,469	1,478	-4	-0.27%	25,100
Nov 28, 2025	1,486	1,488	1,475	1,482	-4	-0.27%	22,800
Nov 21, 2025	1,509	1,510	1,470	1,486	+7	+0.47%	88,100
Nov 14, 2025	1,440	1,483	1,430	1,479	+42	+2.92%	61,800
Nov 7, 2025	1,431	1,454	1,410	1,437	+2	+0.14%	50,900
Oct 31, 2025	1,465	1,484	1,435	1,435	-32	-2.18%	59,100