NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Feb 26, 2026

1,663 JPY

52 Week Low May 13, 2025

1,330 JPY

Yearly High Feb 26, 2026

1,663 JPY

Yearly Low Apr 28, 2026

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,399	1,401	1,377	1,379	-17	-1.22%	60,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,432	1,435	1,389	1,396	-35	-2.45%	94,100
Apr 17, 2026	1,420	1,438	1,410	1,431	+14	+0.99%	103,500
Apr 10, 2026	1,431	1,458	1,416	1,417	-8	-0.56%	111,900
Apr 3, 2026	1,475	1,502	1,414	1,425	-110	-7.17%	241,100
Mar 27, 2026	1,560	1,560	1,511	1,535	-45	-2.85%	167,700
Mar 19, 2026	1,593	1,607	1,580	1,580	-13	-0.82%	65,200
Mar 13, 2026	1,590	1,623	1,571	1,593	-26	-1.61%	169,600
Mar 6, 2026	1,626	1,644	1,560	1,619	-43	-2.59%	244,500
Feb 27, 2026	1,604	1,663	1,595	1,662	+54	+3.36%	176,700
Feb 20, 2026	1,547	1,635	1,528	1,608	+92	+6.07%	457,700
Feb 13, 2026	1,479	1,529	1,438	1,516	+49	+3.34%	311,900
Feb 6, 2026	1,459	1,475	1,445	1,467	+12	+0.82%	103,200
Jan 30, 2026	1,468	1,468	1,431	1,455	-12	-0.82%	174,500
Jan 23, 2026	1,502	1,505	1,466	1,467	-38	-2.52%	124,200
Jan 16, 2026	1,504	1,515	1,485	1,505	+4	+0.27%	106,400
Jan 9, 2026	1,489	1,501	1,471	1,501	+26	+1.76%	173,300
Dec 30, 2025	1,476	1,487	1,470	1,475	+5	+0.34%	46,800
Dec 26, 2025	1,457	1,470	1,442	1,470	+11	+0.75%	91,200
Dec 19, 2025	1,450	1,515	1,447	1,459	+9	+0.62%	104,900
Dec 12, 2025	1,478	1,478	1,441	1,450	-28	-1.89%	45,000