NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Aug 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,468	1,468	1,431	1,445	-22	-1.50%	180,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,502	1,505	1,466	1,467	-38	-2.52%	124,200
Jan 16, 2026	1,504	1,515	1,485	1,505	+4	+0.27%	106,400
Jan 9, 2026	1,489	1,501	1,471	1,501	+26	+1.76%	173,300
Dec 30, 2025	1,476	1,487	1,470	1,475	+5	+0.34%	46,800
Dec 26, 2025	1,457	1,470	1,442	1,470	+11	+0.75%	91,200
Dec 19, 2025	1,450	1,515	1,447	1,459	+9	+0.62%	104,900
Dec 12, 2025	1,478	1,478	1,441	1,450	-28	-1.89%	45,000
Dec 5, 2025	1,483	1,483	1,469	1,478	-4	-0.27%	25,100
Nov 28, 2025	1,486	1,488	1,475	1,482	-4	-0.27%	22,800
Nov 21, 2025	1,509	1,510	1,470	1,486	+7	+0.47%	88,100
Nov 14, 2025	1,440	1,483	1,430	1,479	+42	+2.92%	61,800
Nov 7, 2025	1,431	1,454	1,410	1,437	+2	+0.14%	50,900
Oct 31, 2025	1,465	1,484	1,435	1,435	-32	-2.18%	59,100
Oct 24, 2025	1,473	1,474	1,450	1,467	+7	+0.48%	59,200
Oct 17, 2025	1,427	1,465	1,425	1,460	+19	+1.32%	61,700
Oct 10, 2025	1,435	1,461	1,435	1,441	+16	+1.12%	53,800
Oct 3, 2025	1,459	1,471	1,391	1,425	-65	-4.36%	113,400
Sep 26, 2025	1,527	1,532	1,450	1,490	-28	-1.84%	182,500
Sep 19, 2025	1,523	1,534	1,512	1,518	-4	-0.26%	33,000
Sep 12, 2025	1,549	1,579	1,520	1,522	-27	-1.74%	85,500