Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,483 | 1,483 | 1,469 | 1,478 | -4 | -0.27% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,486 | 1,488 | 1,475 | 1,482 | -4 | -0.27% | 22,800 |
| Nov 21, 2025 | 1,509 | 1,510 | 1,470 | 1,486 | +7 | +0.47% | 88,100 |
| Nov 14, 2025 | 1,440 | 1,483 | 1,430 | 1,479 | +42 | +2.92% | 61,800 |
| Nov 7, 2025 | 1,431 | 1,454 | 1,410 | 1,437 | +2 | +0.14% | 50,900 |
| Oct 31, 2025 | 1,465 | 1,484 | 1,435 | 1,435 | -32 | -2.18% | 59,100 |
| Oct 24, 2025 | 1,473 | 1,474 | 1,450 | 1,467 | +7 | +0.48% | 59,200 |
| Oct 17, 2025 | 1,427 | 1,465 | 1,425 | 1,460 | +19 | +1.32% | 61,700 |
| Oct 10, 2025 | 1,435 | 1,461 | 1,435 | 1,441 | +16 | +1.12% | 53,800 |
| Oct 3, 2025 | 1,459 | 1,471 | 1,391 | 1,425 | -65 | -4.36% | 113,400 |
| Sep 26, 2025 | 1,527 | 1,532 | 1,450 | 1,490 | -28 | -1.84% | 182,500 |
| Sep 19, 2025 | 1,523 | 1,534 | 1,512 | 1,518 | -4 | -0.26% | 33,000 |
| Sep 12, 2025 | 1,549 | 1,579 | 1,520 | 1,522 | -27 | -1.74% | 85,500 |
| Sep 5, 2025 | 1,562 | 1,570 | 1,541 | 1,549 | -15 | -0.96% | 80,900 |
| Aug 29, 2025 | 1,537 | 1,660 | 1,537 | 1,564 | +32 | +2.09% | 293,300 |
| Aug 22, 2025 | 1,524 | 1,547 | 1,510 | 1,532 | +7 | +0.46% | 137,900 |
| Aug 15, 2025 | 1,447 | 1,530 | 1,441 | 1,525 | +79 | +5.46% | 177,000 |
| Aug 8, 2025 | 1,400 | 1,457 | 1,399 | 1,446 | +43 | +3.06% | 59,000 |
| Aug 1, 2025 | 1,391 | 1,409 | 1,389 | 1,403 | +17 | +1.23% | 42,300 |
| Jul 25, 2025 | 1,379 | 1,397 | 1,370 | 1,386 | +12 | +0.87% | 30,200 |
| Jul 18, 2025 | 1,373 | 1,390 | 1,366 | 1,374 | +4 | +0.29% | 34,000 |