NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Jan 31, 2025

1,599 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Jan 31, 2025

1,599 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,398	1,405	1,398	1,402	+6	+0.43%	12,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,359	1,409	1,346	1,396	+37	+2.72%	162,900
Jun, 2025	1,440	1,455	1,357	1,359	-88	-6.08%	293,100
May, 2025	1,384	1,510	1,330	1,447	+58	+4.18%	497,700
Apr, 2025	1,387	1,490	1,210	1,389	-6	-0.43%	1,254,700
Mar, 2025	1,380	1,503	1,359	1,395	+16	+1.16%	839,071
Feb, 2025	1,563	1,577	1,322	1,379	-204	-12.89%	1,176,011
Jan, 2025	1,469	1,599	1,444	1,583	+144	+10.01%	835,671
Dec, 2024	1,344	1,440	1,344	1,439	+102	+7.63%	879,231
Nov, 2024	1,376	1,415	1,304	1,337	-59	-4.23%	699,711
Oct, 2024	1,444	1,449	1,287	1,396	-52	-3.59%	550,001
Sep, 2024	1,336	1,495	1,309	1,448	+117	+8.79%	750,641
Aug, 2024	1,572	1,572	1,269	1,331	-241	-15.33%	1,199,551
Jul, 2024	1,581	1,613	1,546	1,572	+1	+0.06%	532,401
Jun, 2024	1,635	1,649	1,534	1,571	-60	-3.68%	650,101
May, 2024	1,505	1,673	1,488	1,631	+136	+9.10%	1,181,291
Apr, 2024	1,549	1,560	1,466	1,495	-52	-3.36%	1,426,811
Mar, 2024	1,772	1,779	1,542	1,547	-216	-12.25%	3,544,314
Feb, 2024	1,882	1,900	1,669	1,763	-131	-6.92%	1,193,391
Jan, 2024	1,766	1,928	1,736	1,894	+129	+7.31%	764,391
Dec, 2023	1,699	1,765	1,657	1,765	+82	+4.87%	617,321