NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Aug 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,483	1,483	1,469	1,478	-4	-0.27%	25,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,431	1,510	1,410	1,482	+47	+3.28%	223,600
Oct, 2025	1,429	1,484	1,391	1,435	+6	+0.42%	294,900
Sep, 2025	1,562	1,579	1,421	1,429	-135	-8.63%	434,200
Aug, 2025	1,398	1,660	1,398	1,564	+168	+12.03%	677,700
Jul, 2025	1,359	1,409	1,346	1,396	+37	+2.72%	162,900
Jun, 2025	1,440	1,455	1,357	1,359	-88	-6.08%	293,100
May, 2025	1,384	1,510	1,330	1,447	+58	+4.18%	497,700
Apr, 2025	1,387	1,490	1,210	1,389	-6	-0.43%	1,254,700
Mar, 2025	1,380	1,503	1,359	1,395	+16	+1.16%	839,071
Feb, 2025	1,563	1,577	1,322	1,379	-204	-12.89%	1,176,011
Jan, 2025	1,469	1,599	1,444	1,583	+144	+10.01%	835,671
Dec, 2024	1,344	1,440	1,344	1,439	+102	+7.63%	879,231
Nov, 2024	1,376	1,415	1,304	1,337	-59	-4.23%	699,711
Oct, 2024	1,444	1,449	1,287	1,396	-52	-3.59%	550,001
Sep, 2024	1,336	1,495	1,309	1,448	+117	+8.79%	750,641
Aug, 2024	1,572	1,572	1,269	1,331	-241	-15.33%	1,199,551
Jul, 2024	1,581	1,613	1,546	1,572	+1	+0.06%	532,401
Jun, 2024	1,635	1,649	1,534	1,571	-60	-3.68%	650,101
May, 2024	1,505	1,673	1,488	1,631	+136	+9.10%	1,181,291
Apr, 2024	1,549	1,560	1,466	1,495	-52	-3.36%	1,426,811