NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Feb 26, 2026

1,663 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Feb 26, 2026

1,663 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,626	1,644	1,560	1,593	-69	-4.15%	451,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,459	1,663	1,438	1,662	+207	+14.23%	1,049,500
Jan, 2026	1,489	1,515	1,431	1,455	-20	-1.36%	578,400
Dec, 2025	1,483	1,515	1,441	1,475	-7	-0.47%	313,000
Nov, 2025	1,431	1,510	1,410	1,482	+47	+3.28%	223,600
Oct, 2025	1,429	1,484	1,391	1,435	+6	+0.42%	294,900
Sep, 2025	1,562	1,579	1,421	1,429	-135	-8.63%	434,200
Aug, 2025	1,398	1,660	1,398	1,564	+168	+12.03%	677,700
Jul, 2025	1,359	1,409	1,346	1,396	+37	+2.72%	162,900
Jun, 2025	1,440	1,455	1,357	1,359	-88	-6.08%	293,100
May, 2025	1,384	1,510	1,330	1,447	+58	+4.18%	497,700
Apr, 2025	1,387	1,490	1,210	1,389	-6	-0.43%	1,254,700
Mar, 2025	1,380	1,503	1,359	1,395	+16	+1.16%	839,071
Feb, 2025	1,563	1,577	1,322	1,379	-204	-12.89%	1,176,011
Jan, 2025	1,469	1,599	1,444	1,583	+144	+10.01%	835,671
Dec, 2024	1,344	1,440	1,344	1,439	+102	+7.63%	879,231
Nov, 2024	1,376	1,415	1,304	1,337	-59	-4.23%	699,711
Oct, 2024	1,444	1,449	1,287	1,396	-52	-3.59%	550,001
Sep, 2024	1,336	1,495	1,309	1,448	+117	+8.79%	750,641
Aug, 2024	1,572	1,572	1,269	1,331	-241	-15.33%	1,199,551
Jul, 2024	1,581	1,613	1,546	1,572	+1	+0.06%	532,401