Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,479 | 1,549 | 1,479 | 1,498 | +27 | +1.84% | 562,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,514 | 1,557 | 1,435 | 1,471 | -65 | -4.23% | 636,100 |
Oct, 2024 | 1,589 | 1,595 | 1,416 | 1,536 | -57 | -3.58% | 500,000 |
Sep, 2024 | 1,470 | 1,645 | 1,440 | 1,593 | +128 | +8.74% | 682,400 |
Aug, 2024 | 1,730 | 1,730 | 1,396 | 1,465 | -265 | -15.32% | 1,090,500 |
Jul, 2024 | 1,740 | 1,775 | 1,701 | 1,730 | +1 | +0.06% | 484,000 |
Jun, 2024 | 1,799 | 1,814 | 1,688 | 1,729 | -66 | -3.68% | 591,000 |
May, 2024 | 1,656 | 1,841 | 1,637 | 1,795 | +150 | +9.12% | 1,073,900 |
Apr, 2024 | 1,705 | 1,717 | 1,613 | 1,645 | -57 | -3.35% | 1,297,100 |
Mar, 2024 | 1,950 | 1,958 | 1,697 | 1,702 | -238 | -12.27% | 3,222,100 |
Feb, 2024 | 2,071 | 2,091 | 1,837 | 1,940 | -144 | -6.91% | 1,084,900 |
Jan, 2024 | 1,943 | 2,121 | 1,910 | 2,084 | +142 | +7.31% | 694,900 |
Dec, 2023 | 1,869 | 1,942 | 1,823 | 1,942 | +90 | +4.86% | 561,200 |
Nov, 2023 | 1,753 | 1,875 | 1,724 | 1,852 | +108 | +6.19% | 820,000 |
Oct, 2023 | 1,812 | 1,821 | 1,693 | 1,744 | -54 | -3.00% | 659,700 |
Sep, 2023 | 1,718 | 1,904 | 1,706 | 1,798 | +93 | +5.45% | 1,308,500 |
Aug, 2023 | 1,710 | 1,749 | 1,560 | 1,705 | +5 | +0.29% | 1,009,700 |
Jul, 2023 | 1,675 | 1,775 | 1,575 | 1,700 | +47 | +2.84% | 1,418,300 |
Jun, 2023 | 1,555 | 1,682 | 1,486 | 1,653 | +110 | +7.13% | 904,200 |
May, 2023 | 1,755 | 1,771 | 1,535 | 1,543 | -200 | -11.47% | 925,800 |
Apr, 2023 | 1,812 | 1,825 | 1,705 | 1,743 | -86 | -4.70% | 554,800 |