NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Feb 26, 2026

1,663 JPY

52 Week Low May 13, 2025

1,330 JPY

Yearly High Feb 26, 2026

1,663 JPY

Yearly Low Apr 28, 2026

1,384 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,393	1,377	1,380	-12	-0.86%	12,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,388	1,395	1,384	1,392	+4	+0.29%	21,300
Apr 27, 2026	1,399	1,401	1,388	1,388	-8	-0.57%	19,100
Apr 24, 2026	1,402	1,402	1,389	1,396	-4	-0.29%	30,100
Apr 23, 2026	1,411	1,411	1,397	1,400	-1	-0.07%	19,800
Apr 22, 2026	1,420	1,424	1,401	1,401	-26	-1.82%	23,100
Apr 21, 2026	1,435	1,435	1,422	1,427	-7	-0.49%	6,500
Apr 20, 2026	1,432	1,434	1,426	1,434	+3	+0.21%	14,600
Apr 17, 2026	1,432	1,438	1,428	1,431	-3	-0.21%	8,800
Apr 16, 2026	1,413	1,435	1,413	1,434	+21	+1.49%	20,300
Apr 15, 2026	1,420	1,424	1,410	1,413	-2	-0.14%	25,000
Apr 14, 2026	1,427	1,432	1,411	1,415	0	0.00%	22,900
Apr 13, 2026	1,420	1,422	1,410	1,415	-2	-0.14%	26,500
Apr 10, 2026	1,424	1,432	1,416	1,417	-4	-0.28%	24,600
Apr 9, 2026	1,454	1,454	1,421	1,421	-29	-2.00%	21,000
Apr 8, 2026	1,455	1,458	1,445	1,450	+12	+0.83%	24,000
Apr 7, 2026	1,434	1,449	1,433	1,438	+4	+0.28%	19,600
Apr 6, 2026	1,431	1,435	1,427	1,434	+9	+0.63%	22,700
Apr 3, 2026	1,434	1,446	1,423	1,425	-9	-0.63%	26,600
Apr 2, 2026	1,459	1,459	1,431	1,434	-11	-0.76%	18,700
Apr 1, 2026	1,446	1,502	1,416	1,445	+16	+1.12%	53,300