Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,518 | 1,524 | 1,491 | 1,498 | -17 | -1.12% | 63,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,542 | 1,545 | 1,508 | 1,515 | -26 | -1.69% | 52,000 |
Dec 19, 2024 | 1,523 | 1,541 | 1,519 | 1,541 | +1 | +0.06% | 36,900 |
Dec 18, 2024 | 1,526 | 1,540 | 1,524 | 1,540 | +13 | +0.85% | 24,700 |
Dec 17, 2024 | 1,544 | 1,549 | 1,527 | 1,527 | -10 | -0.65% | 37,100 |
Dec 16, 2024 | 1,536 | 1,547 | 1,531 | 1,537 | +1 | +0.07% | 18,900 |
Dec 13, 2024 | 1,523 | 1,542 | 1,519 | 1,536 | +13 | +0.85% | 38,200 |
Dec 12, 2024 | 1,518 | 1,529 | 1,517 | 1,523 | +11 | +0.73% | 39,800 |
Dec 11, 2024 | 1,512 | 1,516 | 1,502 | 1,512 | +1 | +0.07% | 21,800 |
Dec 10, 2024 | 1,502 | 1,511 | 1,502 | 1,511 | +9 | +0.60% | 15,000 |
Dec 9, 2024 | 1,500 | 1,510 | 1,500 | 1,502 | +5 | +0.33% | 15,100 |
Dec 6, 2024 | 1,497 | 1,514 | 1,495 | 1,497 | +1 | +0.07% | 41,500 |
Dec 5, 2024 | 1,500 | 1,506 | 1,495 | 1,496 | -4 | -0.27% | 14,600 |
Dec 4, 2024 | 1,508 | 1,509 | 1,498 | 1,500 | -8 | -0.53% | 25,500 |
Dec 3, 2024 | 1,506 | 1,513 | 1,500 | 1,508 | +2 | +0.13% | 21,000 |
Dec 2, 2024 | 1,479 | 1,509 | 1,479 | 1,506 | +35 | +2.38% | 33,700 |
Nov 29, 2024 | 1,469 | 1,477 | 1,459 | 1,471 | +2 | +0.14% | 29,600 |
Nov 28, 2024 | 1,452 | 1,469 | 1,451 | 1,469 | +17 | +1.17% | 12,900 |
Nov 27, 2024 | 1,473 | 1,484 | 1,452 | 1,452 | -21 | -1.43% | 22,200 |
Nov 26, 2024 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.61% | 18,700 |
Nov 25, 2024 | 1,480 | 1,490 | 1,480 | 1,482 | +4 | +0.27% | 13,000 |