kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,593
JPY
+8
(+0.50%)
Mar 13, 3:30 pm JST
9.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,663 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Feb 26, 2026
1,663 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,585 1,603 1,571 1,593 +8 +0.50% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,601 1,604 1,584 1,585 -16 -1.00% 28,100
Mar 11, 2026 1,607 1,623 1,601 1,601 -12 -0.74% 31,900
Mar 10, 2026 1,609 1,619 1,602 1,613 +4 +0.25% 16,800
Mar 9, 2026 1,590 1,616 1,582 1,609 -10 -0.62% 55,400
Mar 6, 2026 1,604 1,622 1,599 1,619 +1 +0.06% 28,900
Mar 5, 2026 1,620 1,638 1,611 1,618 +33 +2.08% 40,800
Mar 4, 2026 1,580 1,601 1,560 1,585 -8 -0.50% 89,400
Mar 3, 2026 1,638 1,638 1,591 1,593 -41 -2.51% 50,100
Mar 2, 2026 1,626 1,644 1,621 1,634 -28 -1.68% 35,300
Feb 27, 2026 1,642 1,662 1,630 1,662 +12 +0.73% 33,100
Feb 26, 2026 1,637 1,663 1,636 1,650 +7 +0.43% 47,700
Feb 25, 2026 1,602 1,650 1,595 1,643 +38 +2.37% 71,700
Feb 24, 2026 1,604 1,616 1,597 1,605 -3 -0.19% 24,200
Feb 20, 2026 1,597 1,611 1,582 1,608 -4 -0.25% 32,400
Feb 19, 2026 1,631 1,635 1,610 1,612 -11 -0.68% 30,900
Feb 18, 2026 1,579 1,623 1,565 1,623 +42 +2.66% 104,400
Feb 17, 2026 1,571 1,582 1,550 1,581 +7 +0.44% 97,800
Feb 16, 2026 1,547 1,588 1,528 1,574 +58 +3.83% 192,200
Feb 13, 2026 1,507 1,529 1,500 1,516 +8 +0.53% 78,600
Feb 12, 2026 1,496 1,512 1,486 1,508 +18 +1.21% 60,400