Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | 1,397 | 1,374 | 1,385 | +1 | +0.07% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,385 | 1,391 | 1,373 | 1,384 | -1 | -0.07% | 5,100 |
May 7, 2025 | 1,404 | 1,410 | 1,385 | 1,385 | -23 | -1.63% | 23,000 |
May 2, 2025 | 1,390 | 1,413 | 1,388 | 1,408 | +18 | +1.29% | 15,500 |
May 1, 2025 | 1,384 | 1,408 | 1,384 | 1,390 | +1 | +0.07% | 13,400 |
Apr 30, 2025 | 1,398 | 1,401 | 1,389 | 1,389 | -11 | -0.79% | 14,000 |
Apr 28, 2025 | 1,385 | 1,404 | 1,380 | 1,400 | +11 | +0.79% | 13,100 |
Apr 25, 2025 | 1,371 | 1,391 | 1,371 | 1,389 | +18 | +1.31% | 12,000 |
Apr 24, 2025 | 1,386 | 1,387 | 1,358 | 1,371 | -19 | -1.37% | 24,700 |
Apr 23, 2025 | 1,390 | 1,398 | 1,390 | 1,390 | -18 | -1.28% | 10,200 |
Apr 22, 2025 | 1,396 | 1,420 | 1,380 | 1,408 | -18 | -1.26% | 8,000 |
Apr 21, 2025 | 1,400 | 1,430 | 1,389 | 1,426 | +18 | +1.28% | 14,300 |
Apr 18, 2025 | 1,416 | 1,430 | 1,401 | 1,408 | -12 | -0.85% | 15,900 |
Apr 17, 2025 | 1,421 | 1,431 | 1,415 | 1,420 | -18 | -1.25% | 18,300 |
Apr 16, 2025 | 1,458 | 1,470 | 1,420 | 1,438 | -40 | -2.71% | 35,200 |
Apr 15, 2025 | 1,451 | 1,481 | 1,425 | 1,478 | -2 | -0.14% | 55,100 |
Apr 14, 2025 | 1,442 | 1,490 | 1,442 | 1,480 | +46 | +3.21% | 90,300 |
Apr 11, 2025 | 1,357 | 1,435 | 1,345 | 1,434 | +75 | +5.52% | 120,800 |
Apr 10, 2025 | 1,350 | 1,360 | 1,290 | 1,359 | +133 | +10.85% | 133,100 |
Apr 9, 2025 | 1,281 | 1,281 | 1,211 | 1,226 | -61 | -4.74% | 62,500 |
Apr 8, 2025 | 1,253 | 1,314 | 1,253 | 1,287 | +64 | +5.23% | 61,100 |