Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,585 | 1,603 | 1,571 | 1,593 | +8 | +0.50% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,601 | 1,604 | 1,584 | 1,585 | -16 | -1.00% | 28,100 |
| Mar 11, 2026 | 1,607 | 1,623 | 1,601 | 1,601 | -12 | -0.74% | 31,900 |
| Mar 10, 2026 | 1,609 | 1,619 | 1,602 | 1,613 | +4 | +0.25% | 16,800 |
| Mar 9, 2026 | 1,590 | 1,616 | 1,582 | 1,609 | -10 | -0.62% | 55,400 |
| Mar 6, 2026 | 1,604 | 1,622 | 1,599 | 1,619 | +1 | +0.06% | 28,900 |
| Mar 5, 2026 | 1,620 | 1,638 | 1,611 | 1,618 | +33 | +2.08% | 40,800 |
| Mar 4, 2026 | 1,580 | 1,601 | 1,560 | 1,585 | -8 | -0.50% | 89,400 |
| Mar 3, 2026 | 1,638 | 1,638 | 1,591 | 1,593 | -41 | -2.51% | 50,100 |
| Mar 2, 2026 | 1,626 | 1,644 | 1,621 | 1,634 | -28 | -1.68% | 35,300 |
| Feb 27, 2026 | 1,642 | 1,662 | 1,630 | 1,662 | +12 | +0.73% | 33,100 |
| Feb 26, 2026 | 1,637 | 1,663 | 1,636 | 1,650 | +7 | +0.43% | 47,700 |
| Feb 25, 2026 | 1,602 | 1,650 | 1,595 | 1,643 | +38 | +2.37% | 71,700 |
| Feb 24, 2026 | 1,604 | 1,616 | 1,597 | 1,605 | -3 | -0.19% | 24,200 |
| Feb 20, 2026 | 1,597 | 1,611 | 1,582 | 1,608 | -4 | -0.25% | 32,400 |
| Feb 19, 2026 | 1,631 | 1,635 | 1,610 | 1,612 | -11 | -0.68% | 30,900 |
| Feb 18, 2026 | 1,579 | 1,623 | 1,565 | 1,623 | +42 | +2.66% | 104,400 |
| Feb 17, 2026 | 1,571 | 1,582 | 1,550 | 1,581 | +7 | +0.44% | 97,800 |
| Feb 16, 2026 | 1,547 | 1,588 | 1,528 | 1,574 | +58 | +3.83% | 192,200 |
| Feb 13, 2026 | 1,507 | 1,529 | 1,500 | 1,516 | +8 | +0.53% | 78,600 |
| Feb 12, 2026 | 1,496 | 1,512 | 1,486 | 1,508 | +18 | +1.21% | 60,400 |