NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Aug 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,456	1,456	1,437	1,445	-7	-0.48%	27,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,461	1,461	1,447	1,452	-12	-0.82%	22,900
Jan 27, 2026	1,454	1,464	1,439	1,464	+20	+1.39%	22,500
Jan 26, 2026	1,468	1,468	1,431	1,444	-23	-1.57%	80,000
Jan 23, 2026	1,480	1,485	1,466	1,467	-18	-1.21%	34,600
Jan 22, 2026	1,479	1,485	1,475	1,485	+12	+0.81%	8,700
Jan 21, 2026	1,486	1,486	1,472	1,473	-14	-0.94%	24,900
Jan 20, 2026	1,493	1,493	1,480	1,487	+2	+0.13%	16,700
Jan 19, 2026	1,502	1,505	1,485	1,485	-20	-1.33%	39,300
Jan 16, 2026	1,500	1,515	1,500	1,505	+4	+0.27%	37,300
Jan 15, 2026	1,495	1,503	1,495	1,501	+7	+0.47%	26,700
Jan 14, 2026	1,490	1,494	1,485	1,494	+8	+0.54%	13,800
Jan 13, 2026	1,504	1,504	1,485	1,486	-15	-1.00%	28,600
Jan 9, 2026	1,475	1,501	1,475	1,501	+24	+1.62%	79,900
Jan 8, 2026	1,479	1,485	1,471	1,477	-4	-0.27%	21,200
Jan 7, 2026	1,478	1,486	1,473	1,481	+1	+0.07%	25,900
Jan 6, 2026	1,489	1,489	1,477	1,480	-7	-0.47%	24,900
Jan 5, 2026	1,489	1,489	1,474	1,487	+12	+0.81%	21,400
Dec 30, 2025	1,479	1,487	1,473	1,475	-4	-0.27%	14,700
Dec 29, 2025	1,476	1,480	1,470	1,479	+9	+0.61%	32,100
Dec 26, 2025	1,453	1,470	1,452	1,470	+24	+1.66%	20,800