NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Aug 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,471	1,479	1,471	1,478	+6	+0.41%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,469	1,478	1,469	1,472	+3	+0.20%	5,800
Dec 3, 2025	1,477	1,477	1,469	1,469	-8	-0.54%	6,600
Dec 2, 2025	1,477	1,479	1,471	1,477	+4	+0.27%	2,900
Dec 1, 2025	1,483	1,483	1,473	1,473	-9	-0.61%	6,200
Nov 28, 2025	1,479	1,486	1,479	1,482	+4	+0.27%	8,900
Nov 27, 2025	1,480	1,487	1,478	1,478	-5	-0.34%	4,100
Nov 26, 2025	1,477	1,487	1,477	1,483	+7	+0.47%	5,100
Nov 25, 2025	1,486	1,488	1,475	1,476	-10	-0.67%	4,700
Nov 21, 2025	1,470	1,489	1,470	1,486	+6	+0.41%	8,300
Nov 20, 2025	1,488	1,497	1,480	1,480	-7	-0.47%	12,300
Nov 19, 2025	1,495	1,496	1,485	1,487	-9	-0.60%	12,200
Nov 18, 2025	1,499	1,504	1,481	1,496	-3	-0.20%	17,300
Nov 17, 2025	1,509	1,510	1,490	1,499	+20	+1.35%	38,000
Nov 14, 2025	1,473	1,483	1,456	1,479	+5	+0.34%	24,600
Nov 13, 2025	1,465	1,475	1,463	1,474	+11	+0.75%	13,600
Nov 12, 2025	1,449	1,464	1,448	1,463	+14	+0.97%	7,700
Nov 11, 2025	1,440	1,456	1,439	1,449	+15	+1.05%	7,900
Nov 10, 2025	1,440	1,441	1,430	1,434	-3	-0.21%	8,000
Nov 7, 2025	1,432	1,443	1,426	1,437	0	0.00%	5,700
Nov 6, 2025	1,429	1,440	1,429	1,437	+15	+1.05%	10,400