NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Aug 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,483	1,483	1,469	1,478	-4	-0.27%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,482	-0.27%	1,481	22,800	2,100	48,300	23.00
Nov 21, 2025	1,486	+0.47%	1,494	88,100	2,200	47,300	21.50
Nov 14, 2025	1,479	+2.92%	1,459	61,800	6,600	49,200	7.45
Nov 7, 2025	1,437	+0.14%	1,427	50,900	8,000	47,600	5.95
Oct 31, 2025	1,435	-2.18%	1,458	59,100	8,100	47,100	5.81
Oct 24, 2025	1,467	+0.48%	1,461	59,200	8,000	44,400	5.55
Oct 17, 2025	1,460	+1.32%	1,444	61,700	8,100	41,300	5.10
Oct 10, 2025	1,441	+1.12%	1,448	53,800	9,000	39,200	4.36
Oct 3, 2025	1,425	-4.36%	1,427	113,400	9,200	38,900	4.23
Sep 26, 2025	1,490	-1.84%	1,485	182,500	11,500	41,700	3.63
Sep 19, 2025	1,518	-0.26%	1,520	33,000	9,200	39,800	4.33
Sep 12, 2025	1,522	-1.74%	1,551	85,500	8,900	39,400	4.43
Sep 5, 2025	1,549	-0.96%	1,550	80,900	8,600	40,000	4.65
Aug 29, 2025	1,564	+2.09%	1,601	293,300	8,800	37,200	4.23
Aug 22, 2025	1,532	+0.46%	1,529	137,900	8,600	32,200	3.74
Aug 15, 2025	1,525	+5.46%	1,489	177,000	8,400	55,200	6.57
Aug 8, 2025	1,446	+3.06%	1,432	59,000	8,600	53,600	6.23
Aug 1, 2025	1,403	+1.23%	1,399	42,300	8,600	34,400	4.00
Jul 25, 2025	1,386	+0.87%	1,383	30,200	8,600	33,500	3.90
Jul 18, 2025	1,374	+0.29%	1,375	34,000	8,600	32,800	3.81