NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Aug 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,468	1,468	1,431	1,445	-22	-1.50%	180,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,467	-2.52%	1,482	124,200	3,000	81,600	27.20
Jan 16, 2026	1,505	+0.27%	1,500	106,400	2,100	85,300	40.62
Jan 9, 2026	1,501	+1.76%	1,484	173,300	2,200	71,900	32.68
Dec 30, 2025	1,475	+0.34%	1,476	46,800	ー	ー	ー
Dec 26, 2025	1,470	+0.75%	1,453	91,200	2,100	73,900	35.19
Dec 19, 2025	1,459	+0.62%	1,482	104,900	2,200	71,000	32.27
Dec 12, 2025	1,450	-1.89%	1,458	45,000	2,200	53,100	24.14
Dec 5, 2025	1,478	-0.27%	1,475	25,100	2,100	49,000	23.33
Nov 28, 2025	1,482	-0.27%	1,481	22,800	2,100	48,300	23.00
Nov 21, 2025	1,486	+0.47%	1,494	88,100	2,200	47,300	21.50
Nov 14, 2025	1,479	+2.92%	1,459	61,800	6,600	49,200	7.45
Nov 7, 2025	1,437	+0.14%	1,427	50,900	8,000	47,600	5.95
Oct 31, 2025	1,435	-2.18%	1,458	59,100	8,100	47,100	5.81
Oct 24, 2025	1,467	+0.48%	1,461	59,200	8,000	44,400	5.55
Oct 17, 2025	1,460	+1.32%	1,444	61,700	8,100	41,300	5.10
Oct 10, 2025	1,441	+1.12%	1,448	53,800	9,000	39,200	4.36
Oct 3, 2025	1,425	-4.36%	1,427	113,400	9,200	38,900	4.23
Sep 26, 2025	1,490	-1.84%	1,485	182,500	11,500	41,700	3.63
Sep 19, 2025	1,518	-0.26%	1,520	33,000	9,200	39,800	4.33
Sep 12, 2025	1,522	-1.74%	1,551	85,500	8,900	39,400	4.43