Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,518 | 1,524 | 1,491 | 1,498 | -17 | -1.12% | 63,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,515 | -1.37% | 1,531 | 169,600 | ー | ー | ー |
Dec 13, 2024 | 1,536 | +2.61% | 1,518 | 129,900 | 38,100 | 95,300 | 2.50 |
Dec 6, 2024 | 1,497 | +1.77% | 1,502 | 136,300 | 43,100 | 99,700 | 2.31 |
Nov 29, 2024 | 1,471 | -0.47% | 1,469 | 96,400 | 44,100 | 98,400 | 2.23 |
Nov 22, 2024 | 1,478 | +2.14% | 1,456 | 119,400 | 44,100 | 95,000 | 2.15 |
Nov 15, 2024 | 1,447 | -4.68% | 1,490 | 259,100 | 46,600 | 98,400 | 2.11 |
Nov 8, 2024 | 1,518 | -0.33% | 1,537 | 128,400 | 46,600 | 90,600 | 1.94 |
Nov 1, 2024 | 1,523 | +3.61% | 1,531 | 153,200 | 46,600 | 90,100 | 1.93 |
Oct 25, 2024 | 1,470 | -3.98% | 1,493 | 117,600 | 46,700 | 96,200 | 2.06 |
Oct 18, 2024 | 1,531 | 0.00% | 1,527 | 73,500 | 48,700 | 98,000 | 2.01 |
Oct 11, 2024 | 1,531 | -1.80% | 1,538 | 101,100 | 48,600 | 98,800 | 2.03 |
Oct 4, 2024 | 1,559 | -4.06% | 1,572 | 120,700 | 48,700 | 90,700 | 1.86 |
Sep 27, 2024 | 1,625 | +3.31% | 1,597 | 90,900 | 49,200 | 92,200 | 1.87 |
Sep 20, 2024 | 1,573 | +6.93% | 1,529 | 104,500 | 49,100 | 97,800 | 1.99 |
Sep 13, 2024 | 1,471 | -0.61% | 1,463 | 137,600 | 48,700 | 99,600 | 2.05 |
Sep 6, 2024 | 1,480 | +1.02% | 1,496 | 316,100 | 48,900 | 90,600 | 1.85 |
Aug 30, 2024 | 1,465 | +3.39% | 1,460 | 114,200 | 59,800 | 90,200 | 1.51 |
Aug 23, 2024 | 1,417 | -5.22% | 1,455 | 255,300 | 58,100 | 93,800 | 1.61 |
Aug 16, 2024 | 1,495 | -3.24% | 1,496 | 264,700 | 48,800 | 95,300 | 1.95 |
Aug 9, 2024 | 1,545 | -5.91% | 1,508 | 320,300 | 44,200 | 114,700 | 2.60 |