About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,498
JPY
-17
(-1.12%)
Dec 23, 3:30 pm JST
9.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,121 JPY
52 Week Low Aug 5, 2024
1,396 JPY
Yearly High Jan 23, 2024
2,121 JPY
Yearly Low Aug 5, 2024
1,396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,518 1,524 1,491 1,498 -17 -1.12% 63,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,515 -1.37% 1,531 169,600
Dec 13, 2024 1,536 +2.61% 1,518 129,900 38,100 95,300 2.50
Dec 6, 2024 1,497 +1.77% 1,502 136,300 43,100 99,700 2.31
Nov 29, 2024 1,471 -0.47% 1,469 96,400 44,100 98,400 2.23
Nov 22, 2024 1,478 +2.14% 1,456 119,400 44,100 95,000 2.15
Nov 15, 2024 1,447 -4.68% 1,490 259,100 46,600 98,400 2.11
Nov 8, 2024 1,518 -0.33% 1,537 128,400 46,600 90,600 1.94
Nov 1, 2024 1,523 +3.61% 1,531 153,200 46,600 90,100 1.93
Oct 25, 2024 1,470 -3.98% 1,493 117,600 46,700 96,200 2.06
Oct 18, 2024 1,531 0.00% 1,527 73,500 48,700 98,000 2.01
Oct 11, 2024 1,531 -1.80% 1,538 101,100 48,600 98,800 2.03
Oct 4, 2024 1,559 -4.06% 1,572 120,700 48,700 90,700 1.86
Sep 27, 2024 1,625 +3.31% 1,597 90,900 49,200 92,200 1.87
Sep 20, 2024 1,573 +6.93% 1,529 104,500 49,100 97,800 1.99
Sep 13, 2024 1,471 -0.61% 1,463 137,600 48,700 99,600 2.05
Sep 6, 2024 1,480 +1.02% 1,496 316,100 48,900 90,600 1.85
Aug 30, 2024 1,465 +3.39% 1,460 114,200 59,800 90,200 1.51
Aug 23, 2024 1,417 -5.22% 1,455 255,300 58,100 93,800 1.61
Aug 16, 2024 1,495 -3.24% 1,496 264,700 48,800 95,300 1.95
Aug 9, 2024 1,545 -5.91% 1,508 320,300 44,200 114,700 2.60