NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Feb 26, 2026

1,663 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Feb 26, 2026

1,663 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,585	1,603	1,571	1,593	+8	+0.50%	37,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,593	-1.61%	1,599	169,600	ー	ー	ー
Mar 6, 2026	1,619	-2.59%	1,606	244,500	3,300	119,000	36.06
Feb 27, 2026	1,662	+3.36%	1,638	176,700	3,400	136,500	40.15
Feb 20, 2026	1,608	+6.07%	1,581	457,700	5,800	137,400	23.69
Feb 13, 2026	1,516	+3.34%	1,484	311,900	6,200	105,500	17.02
Feb 6, 2026	1,467	+0.82%	1,462	103,200	2,300	88,100	38.30
Jan 30, 2026	1,455	-0.82%	1,448	174,500	2,400	82,800	34.50
Jan 23, 2026	1,467	-2.52%	1,482	124,200	3,000	81,600	27.20
Jan 16, 2026	1,505	+0.27%	1,500	106,400	2,100	85,300	40.62
Jan 9, 2026	1,501	+1.76%	1,484	173,300	2,200	71,900	32.68
Dec 30, 2025	1,475	+0.34%	1,476	46,800	ー	ー	ー
Dec 26, 2025	1,470	+0.75%	1,453	91,200	2,100	73,900	35.19
Dec 19, 2025	1,459	+0.62%	1,482	104,900	2,200	71,000	32.27
Dec 12, 2025	1,450	-1.89%	1,458	45,000	2,200	53,100	24.14
Dec 5, 2025	1,478	-0.27%	1,475	25,100	2,100	49,000	23.33
Nov 28, 2025	1,482	-0.27%	1,481	22,800	2,100	48,300	23.00
Nov 21, 2025	1,486	+0.47%	1,494	88,100	2,200	47,300	21.50
Nov 14, 2025	1,479	+2.92%	1,459	61,800	6,600	49,200	7.45
Nov 7, 2025	1,437	+0.14%	1,427	50,900	8,000	47,600	5.95
Oct 31, 2025	1,435	-2.18%	1,458	59,100	8,100	47,100	5.81