NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Feb 26, 2026

1,663 JPY

52 Week Low May 13, 2025

1,330 JPY

Yearly High Feb 26, 2026

1,663 JPY

Yearly Low Apr 28, 2026

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,399	1,401	1,377	1,379	-17	-1.22%	60,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,396	-2.45%	1,407	94,100	2,300	77,900	33.87
Apr 17, 2026	1,431	+0.99%	1,418	103,500	2,800	71,400	25.50
Apr 10, 2026	1,417	-0.56%	1,434	111,900	2,400	70,500	29.38
Apr 3, 2026	1,425	-7.17%	1,438	241,100	2,200	66,600	30.27
Mar 27, 2026	1,535	-2.85%	1,535	167,700	13,500	61,500	4.56
Mar 19, 2026	1,580	-0.82%	1,594	65,200	3,800	68,200	17.95
Mar 13, 2026	1,593	-1.61%	1,599	169,600	4,000	68,600	17.15
Mar 6, 2026	1,619	-2.59%	1,606	244,500	3,300	119,000	36.06
Feb 27, 2026	1,662	+3.36%	1,638	176,700	3,400	136,500	40.15
Feb 20, 2026	1,608	+6.07%	1,581	457,700	5,800	137,400	23.69
Feb 13, 2026	1,516	+3.34%	1,484	311,900	6,200	105,500	17.02
Feb 6, 2026	1,467	+0.82%	1,462	103,200	2,300	88,100	38.30
Jan 30, 2026	1,455	-0.82%	1,448	174,500	2,400	82,800	34.50
Jan 23, 2026	1,467	-2.52%	1,482	124,200	3,000	81,600	27.20
Jan 16, 2026	1,505	+0.27%	1,500	106,400	2,100	85,300	40.62
Jan 9, 2026	1,501	+1.76%	1,484	173,300	2,200	71,900	32.68
Dec 30, 2025	1,475	+0.34%	1,476	46,800	ー	ー	ー
Dec 26, 2025	1,470	+0.75%	1,453	91,200	2,100	73,900	35.19
Dec 19, 2025	1,459	+0.62%	1,482	104,900	2,200	71,000	32.27
Dec 12, 2025	1,450	-1.89%	1,458	45,000	2,200	53,100	24.14