Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,377 | 1,390 | 1,330 | 1,355 | -30 | -2.17% | 126,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,385 | -1.63% | 1,393 | 49,500 | 4,600 | 31,700 | 6.89 |
May 2, 2025 | 1,408 | +1.37% | 1,397 | 56,000 | 1,400 | 30,200 | 21.57 |
Apr 25, 2025 | 1,389 | -1.35% | 1,388 | 69,200 | 0 | 29,300 | ー |
Apr 18, 2025 | 1,408 | -1.81% | 1,454 | 214,800 | 0 | 29,300 | ー |
Apr 11, 2025 | 1,434 | +9.80% | 1,310 | 525,100 | 0 | 46,800 | ー |
Apr 4, 2025 | 1,306 | -8.42% | 1,302 | 449,400 | 0 | 52,200 | ー |
Mar 28, 2025 | 1,426 | -0.90% | 1,419 | 243,210 | 0 | 33,100 | ー |
Mar 21, 2025 | 1,439 | -2.77% | 1,479 | 185,020 | 0 | 42,200 | ー |
Mar 14, 2025 | 1,480 | +6.47% | 1,412 | 191,510 | 0 | 61,400 | ー |
Mar 7, 2025 | 1,390 | +0.80% | 1,385 | 188,430 | 0 | 71,300 | ー |
Feb 28, 2025 | 1,379 | -3.36% | 1,400 | 143,440 | 3,500 | 89,400 | 25.54 |
Feb 21, 2025 | 1,427 | +3.56% | 1,436 | 474,980 | 6,100 | 88,700 | 14.54 |
Feb 14, 2025 | 1,378 | -11.50% | 1,403 | 400,620 | 15,100 | 99,900 | 6.62 |
Feb 7, 2025 | 1,557 | -1.64% | 1,559 | 156,970 | 20,100 | 120,000 | 5.97 |
Jan 31, 2025 | 1,583 | +3.67% | 1,563 | 180,840 | 20,100 | 123,100 | 6.12 |
Jan 24, 2025 | 1,527 | +4.45% | 1,493 | 140,250 | 20,100 | 130,100 | 6.47 |
Jan 17, 2025 | 1,462 | -4.19% | 1,485 | 158,950 | 21,600 | 132,600 | 6.14 |
Jan 10, 2025 | 1,526 | +6.05% | 1,486 | 355,630 | 21,600 | 127,300 | 5.89 |
Dec 30, 2024 | 1,439 | +2.13% | 1,430 | 43,340 | ー | ー | ー |
Dec 27, 2024 | 1,409 | +2.32% | 1,373 | 356,510 | 21,600 | 96,300 | 4.46 |