kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,512
JPY
+62
(+4.28%)
Dec 15, 3:06 pm JST
9.74
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
1,513.1
Dec 15, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Aug 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,450 1,515 1,447 1,512 +62 +4.28% 54,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,649 1,650 1,582 1,631 -20 -1.21% 150,810
May 24, 2024 1,645 1,673 1,613 1,651 +6 +0.36% 241,340
May 17, 2024 1,509 1,649 1,490 1,645 +145 +9.67% 618,641
May 10, 2024 1,497 1,528 1,493 1,500 +5 +0.33% 126,610
May 2, 2024 1,499 1,505 1,486 1,495 +5 +0.34% 71,720
Apr 26, 2024 1,490 1,526 1,483 1,490 +6 +0.40% 199,210
Apr 19, 2024 1,497 1,507 1,466 1,484 -18 -1.20% 331,320
Apr 12, 2024 1,522 1,543 1,500 1,502 -18 -1.18% 221,100
Apr 5, 2024 1,549 1,560 1,473 1,520 -27 -1.75% 647,351
Mar 29, 2024 1,703 1,769 1,542 1,547 -152 -8.95% 1,563,762
Mar 22, 2024 1,718 1,737 1,694 1,699 -6 -0.35% 988,021
Mar 15, 2024 1,713 1,719 1,657 1,705 -13 -0.76% 436,370
Mar 8, 2024 1,763 1,764 1,705 1,718 -42 -2.39% 489,610
Mar 1, 2024 1,742 1,780 1,714 1,760 +18 +1.03% 410,410
Feb 22, 2024 1,731 1,777 1,727 1,742 +11 +0.64% 232,870
Feb 16, 2024 1,813 1,824 1,669 1,731 -78 -4.31% 374,990
Feb 9, 2024 1,886 1,895 1,792 1,809 -73 -3.88% 200,530
Feb 2, 2024 1,909 1,924 1,818 1,882 +3 +0.16% 152,130
Jan 26, 2024 1,927 1,928 1,877 1,879 -30 -1.57% 151,250
Jan 19, 2024 1,824 1,920 1,819 1,909 +83 +4.55% 178,640