Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,450 | 1,515 | 1,447 | 1,512 | +62 | +4.28% | 54,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,649 | 1,650 | 1,582 | 1,631 | -20 | -1.21% | 150,810 |
| May 24, 2024 | 1,645 | 1,673 | 1,613 | 1,651 | +6 | +0.36% | 241,340 |
| May 17, 2024 | 1,509 | 1,649 | 1,490 | 1,645 | +145 | +9.67% | 618,641 |
| May 10, 2024 | 1,497 | 1,528 | 1,493 | 1,500 | +5 | +0.33% | 126,610 |
| May 2, 2024 | 1,499 | 1,505 | 1,486 | 1,495 | +5 | +0.34% | 71,720 |
| Apr 26, 2024 | 1,490 | 1,526 | 1,483 | 1,490 | +6 | +0.40% | 199,210 |
| Apr 19, 2024 | 1,497 | 1,507 | 1,466 | 1,484 | -18 | -1.20% | 331,320 |
| Apr 12, 2024 | 1,522 | 1,543 | 1,500 | 1,502 | -18 | -1.18% | 221,100 |
| Apr 5, 2024 | 1,549 | 1,560 | 1,473 | 1,520 | -27 | -1.75% | 647,351 |
| Mar 29, 2024 | 1,703 | 1,769 | 1,542 | 1,547 | -152 | -8.95% | 1,563,762 |
| Mar 22, 2024 | 1,718 | 1,737 | 1,694 | 1,699 | -6 | -0.35% | 988,021 |
| Mar 15, 2024 | 1,713 | 1,719 | 1,657 | 1,705 | -13 | -0.76% | 436,370 |
| Mar 8, 2024 | 1,763 | 1,764 | 1,705 | 1,718 | -42 | -2.39% | 489,610 |
| Mar 1, 2024 | 1,742 | 1,780 | 1,714 | 1,760 | +18 | +1.03% | 410,410 |
| Feb 22, 2024 | 1,731 | 1,777 | 1,727 | 1,742 | +11 | +0.64% | 232,870 |
| Feb 16, 2024 | 1,813 | 1,824 | 1,669 | 1,731 | -78 | -4.31% | 374,990 |
| Feb 9, 2024 | 1,886 | 1,895 | 1,792 | 1,809 | -73 | -3.88% | 200,530 |
| Feb 2, 2024 | 1,909 | 1,924 | 1,818 | 1,882 | +3 | +0.16% | 152,130 |
| Jan 26, 2024 | 1,927 | 1,928 | 1,877 | 1,879 | -30 | -1.57% | 151,250 |
| Jan 19, 2024 | 1,824 | 1,920 | 1,819 | 1,909 | +83 | +4.55% | 178,640 |