Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,450 | 1,515 | 1,447 | 1,512 | +62 | +4.28% | 54,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,394 | 1,400 | 1,377 | 1,391 | 0 | 0.00% | 80,850 |
| Oct 11, 2024 | 1,417 | 1,421 | 1,384 | 1,391 | -26 | -1.83% | 111,210 |
| Oct 4, 2024 | 1,440 | 1,462 | 1,404 | 1,417 | -60 | -4.06% | 132,770 |
| Sep 27, 2024 | 1,431 | 1,495 | 1,423 | 1,477 | +48 | +3.36% | 99,990 |
| Sep 20, 2024 | 1,352 | 1,445 | 1,338 | 1,429 | +92 | +6.88% | 114,950 |
| Sep 13, 2024 | 1,319 | 1,354 | 1,309 | 1,337 | -8 | -0.59% | 151,360 |
| Sep 6, 2024 | 1,336 | 1,399 | 1,327 | 1,345 | +14 | +1.05% | 347,710 |
| Aug 30, 2024 | 1,290 | 1,349 | 1,290 | 1,331 | +43 | +3.34% | 125,620 |
| Aug 23, 2024 | 1,355 | 1,366 | 1,283 | 1,288 | -71 | -5.22% | 280,830 |
| Aug 16, 2024 | 1,427 | 1,445 | 1,331 | 1,359 | -45 | -3.21% | 291,170 |
| Aug 9, 2024 | 1,419 | 1,429 | 1,269 | 1,404 | -88 | -5.90% | 352,330 |
| Aug 2, 2024 | 1,552 | 1,576 | 1,492 | 1,492 | -54 | -3.49% | 203,280 |
| Jul 26, 2024 | 1,589 | 1,598 | 1,546 | 1,546 | -43 | -2.71% | 122,430 |
| Jul 19, 2024 | 1,572 | 1,610 | 1,569 | 1,589 | +17 | +1.08% | 110,880 |
| Jul 12, 2024 | 1,581 | 1,586 | 1,557 | 1,572 | -8 | -0.51% | 134,090 |
| Jul 5, 2024 | 1,581 | 1,613 | 1,574 | 1,580 | +9 | +0.57% | 111,320 |
| Jun 28, 2024 | 1,577 | 1,583 | 1,555 | 1,571 | +10 | +0.64% | 136,290 |
| Jun 21, 2024 | 1,559 | 1,571 | 1,534 | 1,561 | +1 | +0.06% | 138,600 |
| Jun 14, 2024 | 1,612 | 1,612 | 1,539 | 1,560 | -62 | -3.82% | 283,360 |
| Jun 7, 2024 | 1,635 | 1,649 | 1,619 | 1,622 | -9 | -0.55% | 91,850 |