kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,512
JPY
+62
(+4.28%)
Dec 15, 3:06 pm JST
9.74
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
1,513.1
Dec 15, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Aug 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,450 1,515 1,447 1,512 +62 +4.28% 54,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,394 1,400 1,377 1,391 0 0.00% 80,850
Oct 11, 2024 1,417 1,421 1,384 1,391 -26 -1.83% 111,210
Oct 4, 2024 1,440 1,462 1,404 1,417 -60 -4.06% 132,770
Sep 27, 2024 1,431 1,495 1,423 1,477 +48 +3.36% 99,990
Sep 20, 2024 1,352 1,445 1,338 1,429 +92 +6.88% 114,950
Sep 13, 2024 1,319 1,354 1,309 1,337 -8 -0.59% 151,360
Sep 6, 2024 1,336 1,399 1,327 1,345 +14 +1.05% 347,710
Aug 30, 2024 1,290 1,349 1,290 1,331 +43 +3.34% 125,620
Aug 23, 2024 1,355 1,366 1,283 1,288 -71 -5.22% 280,830
Aug 16, 2024 1,427 1,445 1,331 1,359 -45 -3.21% 291,170
Aug 9, 2024 1,419 1,429 1,269 1,404 -88 -5.90% 352,330
Aug 2, 2024 1,552 1,576 1,492 1,492 -54 -3.49% 203,280
Jul 26, 2024 1,589 1,598 1,546 1,546 -43 -2.71% 122,430
Jul 19, 2024 1,572 1,610 1,569 1,589 +17 +1.08% 110,880
Jul 12, 2024 1,581 1,586 1,557 1,572 -8 -0.51% 134,090
Jul 5, 2024 1,581 1,613 1,574 1,580 +9 +0.57% 111,320
Jun 28, 2024 1,577 1,583 1,555 1,571 +10 +0.64% 136,290
Jun 21, 2024 1,559 1,571 1,534 1,561 +1 +0.06% 138,600
Jun 14, 2024 1,612 1,612 1,539 1,560 -62 -3.82% 283,360
Jun 7, 2024 1,635 1,649 1,619 1,622 -9 -0.55% 91,850