Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,450 | 1,515 | 1,447 | 1,512 | +62 | +4.28% | 54,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,380 | 1,399 | 1,364 | 1,390 | +11 | +0.80% | 188,430 |
| Feb 28, 2025 | 1,418 | 1,434 | 1,372 | 1,379 | -48 | -3.36% | 143,440 |
| Feb 21, 2025 | 1,364 | 1,511 | 1,352 | 1,427 | +49 | +3.56% | 474,980 |
| Feb 14, 2025 | 1,554 | 1,565 | 1,322 | 1,378 | -179 | -11.50% | 400,620 |
| Feb 7, 2025 | 1,563 | 1,577 | 1,545 | 1,557 | -26 | -1.64% | 156,970 |
| Jan 31, 2025 | 1,537 | 1,599 | 1,530 | 1,583 | +56 | +3.67% | 180,840 |
| Jan 24, 2025 | 1,465 | 1,531 | 1,454 | 1,527 | +65 | +4.45% | 140,250 |
| Jan 17, 2025 | 1,522 | 1,522 | 1,444 | 1,462 | -64 | -4.19% | 158,950 |
| Jan 10, 2025 | 1,469 | 1,526 | 1,463 | 1,526 | +87 | +6.05% | 355,630 |
| Dec 30, 2024 | 1,413 | 1,440 | 1,413 | 1,439 | +30 | +2.13% | 43,340 |
| Dec 27, 2024 | 1,379 | 1,416 | 1,348 | 1,409 | +32 | +2.32% | 356,510 |
| Dec 20, 2024 | 1,396 | 1,408 | 1,370 | 1,377 | -19 | -1.36% | 186,560 |
| Dec 13, 2024 | 1,363 | 1,401 | 1,363 | 1,396 | +36 | +2.65% | 142,890 |
| Dec 6, 2024 | 1,344 | 1,376 | 1,344 | 1,360 | +23 | +1.72% | 149,930 |
| Nov 29, 2024 | 1,345 | 1,354 | 1,319 | 1,337 | -6 | -0.45% | 106,040 |
| Nov 22, 2024 | 1,309 | 1,351 | 1,304 | 1,343 | +28 | +2.13% | 131,340 |
| Nov 15, 2024 | 1,381 | 1,388 | 1,312 | 1,315 | -64 | -4.64% | 285,010 |
| Nov 8, 2024 | 1,385 | 1,415 | 1,373 | 1,379 | -5 | -0.36% | 141,240 |
| Nov 1, 2024 | 1,321 | 1,417 | 1,320 | 1,384 | +48 | +3.59% | 168,520 |
| Oct 25, 2024 | 1,391 | 1,403 | 1,287 | 1,336 | -55 | -3.95% | 129,360 |