kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,512
JPY
+62
(+4.28%)
Dec 15, 3:06 pm JST
9.74
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
1,513.1
Dec 15, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Aug 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,450 1,515 1,447 1,512 +62 +4.28% 54,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,380 1,399 1,364 1,390 +11 +0.80% 188,430
Feb 28, 2025 1,418 1,434 1,372 1,379 -48 -3.36% 143,440
Feb 21, 2025 1,364 1,511 1,352 1,427 +49 +3.56% 474,980
Feb 14, 2025 1,554 1,565 1,322 1,378 -179 -11.50% 400,620
Feb 7, 2025 1,563 1,577 1,545 1,557 -26 -1.64% 156,970
Jan 31, 2025 1,537 1,599 1,530 1,583 +56 +3.67% 180,840
Jan 24, 2025 1,465 1,531 1,454 1,527 +65 +4.45% 140,250
Jan 17, 2025 1,522 1,522 1,444 1,462 -64 -4.19% 158,950
Jan 10, 2025 1,469 1,526 1,463 1,526 +87 +6.05% 355,630
Dec 30, 2024 1,413 1,440 1,413 1,439 +30 +2.13% 43,340
Dec 27, 2024 1,379 1,416 1,348 1,409 +32 +2.32% 356,510
Dec 20, 2024 1,396 1,408 1,370 1,377 -19 -1.36% 186,560
Dec 13, 2024 1,363 1,401 1,363 1,396 +36 +2.65% 142,890
Dec 6, 2024 1,344 1,376 1,344 1,360 +23 +1.72% 149,930
Nov 29, 2024 1,345 1,354 1,319 1,337 -6 -0.45% 106,040
Nov 22, 2024 1,309 1,351 1,304 1,343 +28 +2.13% 131,340
Nov 15, 2024 1,381 1,388 1,312 1,315 -64 -4.64% 285,010
Nov 8, 2024 1,385 1,415 1,373 1,379 -5 -0.36% 141,240
Nov 1, 2024 1,321 1,417 1,320 1,384 +48 +3.59% 168,520
Oct 25, 2024 1,391 1,403 1,287 1,336 -55 -3.95% 129,360