NEW ART HOLDINGS Co., Ltd.(7638) Historical

52 Week High Aug 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Aug 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,450	1,515	1,447	1,512	+62	+4.28%	54,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,379	1,397	1,370	1,386	+12	+0.87%	30,200
Jul 18, 2025	1,373	1,390	1,366	1,374	+4	+0.29%	34,000
Jul 11, 2025	1,355	1,378	1,355	1,370	+16	+1.18%	31,100
Jul 4, 2025	1,381	1,385	1,346	1,354	-31	-2.24%	68,300
Jun 27, 2025	1,401	1,401	1,376	1,385	-13	-0.93%	49,600
Jun 20, 2025	1,448	1,453	1,357	1,398	-43	-2.98%	116,000
Jun 13, 2025	1,401	1,455	1,401	1,441	+37	+2.64%	56,600
Jun 6, 2025	1,440	1,448	1,401	1,404	-43	-2.97%	38,400
May 30, 2025	1,432	1,456	1,427	1,447	+7	+0.49%	54,700
May 23, 2025	1,442	1,510	1,427	1,440	-11	-0.76%	139,100
May 16, 2025	1,377	1,460	1,330	1,451	+66	+4.77%	225,500
May 9, 2025	1,404	1,410	1,373	1,385	-23	-1.63%	49,500
May 2, 2025	1,385	1,413	1,380	1,408	+19	+1.37%	56,000
Apr 25, 2025	1,400	1,430	1,358	1,389	-19	-1.35%	69,200
Apr 18, 2025	1,442	1,490	1,401	1,408	-26	-1.81%	214,800
Apr 11, 2025	1,300	1,435	1,210	1,434	+128	+9.80%	525,100
Apr 4, 2025	1,400	1,410	1,250	1,306	-120	-8.42%	449,400
Mar 28, 2025	1,423	1,464	1,392	1,426	-13	-0.90%	243,210
Mar 21, 2025	1,480	1,503	1,436	1,439	-41	-2.77%	185,020
Mar 14, 2025	1,393	1,481	1,359	1,480	+90	+6.47%	191,510